05/22/2014 17:05:00*1.82778*1.82755*1.8282*1.82755
05/22/2014 17:10:00*1.82755*1.8278*1.82804*1.82755
05/22/2014 17:15:00*1.8278*1.82771*1.82799*1.82769
05/22/2014 17:20:00*1.82771*1.82786*1.82802*1.82759
05/22/2014 17:25:00*1.82786*1.82814*1.82824*1.82784
05/22/2014 17:30:00*1.82814*1.82767*1.82814*1.82743
05/22/2014 17:35:00*1.82767*1.82804*1.82807*1.82767
05/22/2014 17:40:00*1.82804*1.82824*1.82828*1.82804
05/22/2014 17:45:00*1.82824*1.82808*1.82845*1.82808
05/22/2014 17:50:00*1.82808*1.82847*1.82877*1.82808
05/22/2014 17:55:00*1.82847*1.82829*1.82852*1.82809
05/22/2014 18:00:00*1.82829*1.8286*1.82882*1.82824
05/22/2014 18:05:00*1.8286*1.82835*1.8286*1.82822
05/22/2014 18:10:00*1.82835*1.82835*1.82843*1.82831
05/22/2014 18:15:00*1.82835*1.82845*1.82856*1.8281
05/22/2014 18:20:00*1.82845*1.82849*1.82857*1.82839
05/22/2014 18:25:00*1.82849*1.82854*1.82861*1.82845
05/22/2014 18:30:00*1.82854*1.82805*1.82856*1.82804
05/22/2014 18:35:00*1.82805*1.82824*1.82824*1.82801
05/22/2014 18:40:00*1.82824*1.82825*1.82835*1.82803
05/22/2014 18:45:00*1.82825*1.82815*1.82825*1.82777
05/22/2014 18:50:00*1.82815*1.82815*1.82823*1.82807
05/22/2014 18:55:00*1.82815*1.82797*1.82822*1.82797
05/22/2014 19:00:00*1.82797*1.82761*1.82801*1.82761
05/22/2014 19:05:00*1.82761*1.82827*1.82827*1.82757
05/22/2014 19:10:00*1.82827*1.82846*1.82853*1.82822
05/22/2014 19:15:00*1.82846*1.82842*1.82885*1.82831
05/22/2014 19:20:00*1.82842*1.82865*1.82873*1.82831
05/22/2014 19:25:00*1.82865*1.82849*1.82865*1.82844
05/22/2014 19:30:00*1.82849*1.82867*1.82891*1.82849
05/22/2014 19:35:00*1.82867*1.82858*1.82891*1.82858
05/22/2014 19:40:00*1.82858*1.8293*1.82933*1.82858
05/22/2014 19:45:00*1.8293*1.82784*1.82932*1.82775
05/22/2014 19:50:00*1.82784*1.82744*1.82802*1.82726
05/22/2014 19:55:00*1.82744*1.82817*1.82819*1.82734
05/22/2014 20:00:00*1.82817*1.8281*1.82817*1.82796
05/22/2014 20:05:00*1.8281*1.82631*1.8281*1.82619
05/22/2014 20:10:00*1.82631*1.82712*1.82722*1.82627
05/22/2014 20:15:00*1.82712*1.82692*1.82717*1.8269
05/22/2014 20:20:00*1.82692*1.82719*1.82731*1.82683
05/22/2014 20:25:00*1.82719*1.82675*1.82727*1.8266
05/22/2014 20:30:00*1.82675*1.82773*1.82785*1.82671
05/22/2014 20:35:00*1.82773*1.82831*1.82887*1.82751
05/22/2014 20:40:00*1.82831*1.82861*1.82954*1.82828
05/22/2014 20:45:00*1.82861*1.82798*1.82861*1.82792
05/22/2014 20:50:00*1.82798*1.8281*1.82827*1.82783
05/22/2014 20:55:00*1.8281*1.82813*1.82835*1.8278
05/22/2014 21:00:00*1.82813*1.82774*1.82829*1.82669
05/22/2014 21:05:00*1.82774*1.82686*1.8279*1.82667
05/22/2014 21:10:00*1.82686*1.82704*1.82739*1.82686
05/22/2014 21:15:00*1.82704*1.82673*1.82714*1.82615
05/22/2014 21:20:00*1.82673*1.82693*1.82695*1.82633
05/22/2014 21:25:00*1.82693*1.82704*1.82732*1.82693
05/22/2014 21:30:00*1.82704*1.82696*1.8272*1.82672
05/22/2014 21:35:00*1.82696*1.82706*1.82719*1.82676
05/22/2014 21:40:00*1.82706*1.82583*1.82706*1.82566
05/22/2014 21:45:00*1.82583*1.82525*1.82584*1.82502
05/22/2014 21:50:00*1.82525*1.82511*1.82546*1.82445
05/22/2014 21:55:00*1.82511*1.82508*1.82527*1.82494
05/22/2014 22:00:00*1.82508*1.82539*1.82561*1.82508
05/22/2014 22:05:00*1.82539*1.82462*1.8255*1.82462
05/22/2014 22:10:00*1.82462*1.82513*1.82513*1.8246
05/22/2014 22:15:00*1.82513*1.82495*1.8253*1.82495
05/22/2014 22:20:00*1.82495*1.82489*1.82499*1.82475
05/22/2014 22:25:00*1.82489*1.82522*1.82552*1.82489
05/22/2014 22:30:00*1.82522*1.82477*1.82526*1.82463
05/22/2014 22:35:00*1.82477*1.82564*1.82579*1.82473
05/22/2014 22:40:00*1.82564*1.82566*1.82581*1.82535
05/22/2014 22:45:00*1.82566*1.82528*1.82566*1.82495
05/22/2014 22:50:00*1.82528*1.82478*1.8254*1.82475
05/22/2014 22:55:00*1.82478*1.82468*1.82489*1.82447
05/22/2014 23:00:00*1.82468*1.82427*1.82472*1.82353
05/22/2014 23:05:00*1.82427*1.82419*1.82454*1.824
05/22/2014 23:10:00*1.82419*1.82422*1.82432*1.82411
05/22/2014 23:15:00*1.82422*1.82489*1.82508*1.82421
05/22/2014 23:20:00*1.82489*1.8249*1.82519*1.8248
05/22/2014 23:25:00*1.8249*1.8246*1.82509*1.82458
05/22/2014 23:30:00*1.8246*1.82452*1.82469*1.82436
05/22/2014 23:35:00*1.82452*1.82449*1.8246*1.82448
05/22/2014 23:40:00*1.82449*1.82459*1.8248*1.82449
05/22/2014 23:45:00*1.82459*1.82471*1.82474*1.82439
05/22/2014 23:50:00*1.82471*1.82492*1.82494*1.82471
05/22/2014 23:55:00*1.82492*1.82481*1.82492*1.8246
05/23/2014 00:00:00*1.82481*1.82504*1.82516*1.82473
05/23/2014 00:05:00*1.82504*1.82527*1.82549*1.82504
05/23/2014 00:10:00*1.82527*1.82521*1.82531*1.8252
05/23/2014 00:15:00*1.82521*1.82557*1.82574*1.82521
05/23/2014 00:20:00*1.82557*1.82567*1.82582*1.82555
05/23/2014 00:25:00*1.82567*1.82555*1.82569*1.82549
05/23/2014 00:30:00*1.82555*1.82566*1.82578*1.82554
05/23/2014 00:35:00*1.82566*1.82543*1.82568*1.82537
05/23/2014 00:40:00*1.82543*1.82561*1.82565*1.82538
05/23/2014 00:45:00*1.82561*1.82544*1.82573*1.82543
05/23/2014 00:50:00*1.82544*1.82547*1.82577*1.82543
05/23/2014 00:55:00*1.82547*1.8258*1.82583*1.82547
05/23/2014 01:00:00*1.8258*1.82608*1.82609*1.82578
05/23/2014 01:05:00*1.82608*1.82597*1.82641*1.82592
05/23/2014 01:10:00*1.82597*1.82572*1.82597*1.82571
05/23/2014 01:15:00*1.82572*1.82599*1.82648*1.82554
05/23/2014 01:20:00*1.82599*1.82596*1.82607*1.82579
05/23/2014 01:25:00*1.82596*1.82609*1.82622*1.82577
05/23/2014 01:30:00*1.82609*1.8257*1.82609*1.8257
05/23/2014 01:35:00*1.8257*1.82539*1.8257*1.8251
05/23/2014 01:40:00*1.82539*1.82551*1.82569*1.82527
05/23/2014 01:45:00*1.82551*1.82559*1.82567*1.82534
05/23/2014 01:50:00*1.82559*1.82571*1.82579*1.82533
05/23/2014 01:55:00*1.82571*1.82538*1.82574*1.82531
05/23/2014 02:00:00*1.82538*1.82513*1.82545*1.82513
05/23/2014 02:05:00*1.82513*1.82528*1.82558*1.82513
05/23/2014 02:10:00*1.82528*1.82562*1.82562*1.82526
05/23/2014 02:15:00*1.82562*1.82618*1.8262*1.82557
05/23/2014 02:20:00*1.82618*1.82599*1.82645*1.82585
05/23/2014 02:25:00*1.82599*1.82547*1.826*1.8254
05/23/2014 02:30:00*1.82547*1.82606*1.82606*1.82491
05/23/2014 02:35:00*1.82606*1.8257*1.82606*1.82562
05/23/2014 02:40:00*1.8257*1.82474*1.82595*1.82426
05/23/2014 02:45:00*1.82474*1.82512*1.82513*1.82439
05/23/2014 02:50:00*1.82512*1.82508*1.82522*1.8247
05/23/2014 02:55:00*1.82508*1.82536*1.82538*1.82479
05/23/2014 03:00:00*1.82536*1.82607*1.82635*1.82516
05/23/2014 03:05:00*1.82607*1.82584*1.82609*1.82561
05/23/2014 03:10:00*1.82584*1.82585*1.82602*1.82568
05/23/2014 03:15:00*1.82585*1.82591*1.82631*1.82583
05/23/2014 03:20:00*1.82591*1.82609*1.82609*1.82581
05/23/2014 03:25:00*1.82609*1.82586*1.82609*1.82586
05/23/2014 03:30:00*1.82586*1.82586*1.82612*1.82585
05/23/2014 03:35:00*1.82586*1.82525*1.82599*1.82523
05/23/2014 03:40:00*1.82525*1.82427*1.82525*1.82413
05/23/2014 03:45:00*1.82427*1.82361*1.82459*1.82339
05/23/2014 03:50:00*1.82361*1.82331*1.82406*1.82291
05/23/2014 03:55:00*1.82331*1.82302*1.82336*1.82268
05/23/2014 04:00:00*1.82302*1.82343*1.82359*1.823
05/23/2014 04:05:00*1.82343*1.82352*1.82378*1.82284
05/23/2014 04:10:00*1.82352*1.82413*1.82419*1.82309
05/23/2014 04:15:00*1.82413*1.82449*1.82469*1.82386
05/23/2014 04:20:00*1.82449*1.82442*1.82493*1.82429
05/23/2014 04:25:00*1.82442*1.82394*1.82442*1.82348
05/23/2014 04:30:00*1.82394*1.82422*1.82433*1.82376
05/23/2014 04:35:00*1.82422*1.82483*1.8249*1.82404
05/23/2014 04:40:00*1.82483*1.82496*1.8254*1.82459
05/23/2014 04:45:00*1.82496*1.82508*1.82524*1.82461
05/23/2014 04:50:00*1.82508*1.82536*1.82564*1.82492
05/23/2014 04:55:00*1.82536*1.82503*1.8254*1.82484
05/23/2014 05:00:00*1.82503*1.82532*1.82543*1.82468
05/23/2014 05:05:00*1.82532*1.82574*1.82611*1.82519
05/23/2014 05:10:00*1.82574*1.82612*1.82626*1.82549
05/23/2014 05:15:00*1.82612*1.82636*1.82658*1.82602
05/23/2014 05:20:00*1.82636*1.82621*1.82636*1.82597
05/23/2014 05:25:00*1.82621*1.82597*1.82637*1.82552
05/23/2014 05:30:00*1.82597*1.82577*1.82608*1.82536
05/23/2014 05:35:00*1.82577*1.8262*1.82623*1.82556
05/23/2014 05:40:00*1.8262*1.82608*1.82655*1.82599
05/23/2014 05:45:00*1.82608*1.82588*1.82666*1.82586
05/23/2014 05:50:00*1.82588*1.82577*1.82601*1.82554
05/23/2014 05:55:00*1.82577*1.826*1.82618*1.82557
05/23/2014 06:00:00*1.826*1.82575*1.82645*1.82575
05/23/2014 06:05:00*1.82575*1.82611*1.82641*1.82562
05/23/2014 06:10:00*1.82611*1.82559*1.82614*1.82556
05/23/2014 06:15:00*1.82559*1.82516*1.82564*1.82511
05/23/2014 06:20:00*1.82516*1.82528*1.82537*1.82516
05/23/2014 06:25:00*1.82528*1.82523*1.8255*1.82516
05/23/2014 06:30:00*1.82523*1.82548*1.82551*1.8251
05/23/2014 06:35:00*1.82548*1.82501*1.82562*1.82475
05/23/2014 06:40:00*1.82501*1.82527*1.82539*1.82498
05/23/2014 06:45:00*1.82527*1.82566*1.82567*1.82496
05/23/2014 06:50:00*1.82566*1.82584*1.82631*1.82562
05/23/2014 06:55:00*1.82584*1.82589*1.82602*1.82557
05/23/2014 07:00:00*1.82589*1.82579*1.82597*1.82524
05/23/2014 07:05:00*1.82579*1.82469*1.8259*1.82462
05/23/2014 07:10:00*1.82469*1.82504*1.82519*1.82453
05/23/2014 07:15:00*1.82504*1.82501*1.82556*1.82492
05/23/2014 07:20:00*1.82501*1.82478*1.82501*1.82465
05/23/2014 07:25:00*1.82478*1.82453*1.8248*1.82451
05/23/2014 07:30:00*1.82453*1.82492*1.82498*1.82445
05/23/2014 07:35:00*1.82492*1.82508*1.82537*1.82491
05/23/2014 07:40:00*1.82508*1.82511*1.82521*1.82487
05/23/2014 07:45:00*1.82511*1.82517*1.82542*1.82476
05/23/2014 07:50:00*1.82517*1.82608*1.8261*1.82476
05/23/2014 07:55:00*1.82608*1.82634*1.82636*1.82601
05/23/2014 08:00:00*1.82634*1.82607*1.82668*1.82606
05/23/2014 08:05:00*1.82607*1.82653*1.82653*1.82602
05/23/2014 08:10:00*1.82653*1.82655*1.82659*1.82629
05/23/2014 08:15:00*1.82655*1.82618*1.82656*1.82613
05/23/2014 08:20:00*1.82618*1.82624*1.8268*1.82607
05/23/2014 08:25:00*1.82624*1.82605*1.82666*1.82594
05/23/2014 08:30:00*1.82605*1.82575*1.82617*1.82568
05/23/2014 08:35:00*1.82575*1.82608*1.82619*1.82575
05/23/2014 08:40:00*1.82608*1.82565*1.82679*1.82558
05/23/2014 08:45:00*1.82565*1.82513*1.82605*1.8251
05/23/2014 08:50:00*1.82513*1.82565*1.82575*1.82488
05/23/2014 08:55:00*1.82565*1.82457*1.82575*1.8245
05/23/2014 09:00:00*1.82457*1.82496*1.82511*1.82436
05/23/2014 09:05:00*1.82496*1.82517*1.82548*1.82496
05/23/2014 09:10:00*1.82517*1.8253*1.8254*1.82507
05/23/2014 09:15:00*1.8253*1.82521*1.82547*1.82514
05/23/2014 09:20:00*1.82521*1.82469*1.82531*1.82469
05/23/2014 09:25:00*1.82469*1.82428*1.82475*1.82419
05/23/2014 09:30:00*1.82428*1.82431*1.82444*1.8241
05/23/2014 09:35:00*1.82431*1.82438*1.82442*1.82413
05/23/2014 09:40:00*1.82438*1.82458*1.82459*1.82423
05/23/2014 09:45:00*1.82458*1.82416*1.82458*1.82406
05/23/2014 09:50:00*1.82416*1.82375*1.82417*1.8237
05/23/2014 09:55:00*1.82375*1.82269*1.82377*1.82243
05/23/2014 10:00:00*1.82269*1.8225*1.82297*1.82223
05/23/2014 10:05:00*1.8225*1.82297*1.82367*1.82232
05/23/2014 10:10:00*1.82297*1.82274*1.82311*1.82262
05/23/2014 10:15:00*1.82274*1.8232*1.8232*1.8223
05/23/2014 10:20:00*1.8232*1.82268*1.82321*1.82217
05/23/2014 10:25:00*1.82268*1.82283*1.8229*1.82229
05/23/2014 10:30:00*1.82283*1.82366*1.82412*1.82283
05/23/2014 10:35:00*1.82366*1.82377*1.82382*1.82329
05/23/2014 10:40:00*1.82377*1.82352*1.82377*1.82338
05/23/2014 10:45:00*1.82352*1.82351*1.82364*1.82339
05/23/2014 10:50:00*1.82351*1.82392*1.82392*1.82348
05/23/2014 10:55:00*1.82392*1.82426*1.82448*1.82382
05/23/2014 11:00:00*1.82426*1.82216*1.82442*1.82201
05/23/2014 11:05:00*1.82216*1.82257*1.82314*1.82212
05/23/2014 11:10:00*1.82257*1.82288*1.82299*1.82241
05/23/2014 11:15:00*1.82288*1.82263*1.82294*1.82204
05/23/2014 11:20:00*1.82263*1.82169*1.82277*1.82164
05/23/2014 11:25:00*1.82169*1.82296*1.82314*1.82164
05/23/2014 11:30:00*1.82296*1.82324*1.82377*1.82296
05/23/2014 11:35:00*1.82324*1.82295*1.82388*1.8229
05/23/2014 11:40:00*1.82295*1.82265*1.82298*1.82234
05/23/2014 11:45:00*1.82265*1.82209*1.82266*1.82139
05/23/2014 11:50:00*1.82209*1.82124*1.82209*1.8211
05/23/2014 11:55:00*1.82124*1.82155*1.82155*1.82104
05/23/2014 12:00:00*1.82155*1.82158*1.82187*1.8213
05/23/2014 12:05:00*1.82158*1.82183*1.82189*1.82113
05/23/2014 12:10:00*1.82183*1.82147*1.82183*1.82087
05/23/2014 12:15:00*1.82147*1.82132*1.82157*1.82124
05/23/2014 12:20:00*1.82132*1.82112*1.82132*1.82106
05/23/2014 12:25:00*1.82112*1.82114*1.82114*1.82081
05/23/2014 12:30:00*1.82114*1.82107*1.82125*1.82102
05/23/2014 12:35:00*1.82107*1.82124*1.8214*1.82103
05/23/2014 12:40:00*1.82124*1.82113*1.82124*1.82049
05/23/2014 12:45:00*1.82113*1.82064*1.82113*1.82058
05/23/2014 12:50:00*1.82064*1.82049*1.8209*1.82041
05/23/2014 12:55:00*1.82049*1.82039*1.82057*1.82027
05/23/2014 13:00:00*1.82039*1.82043*1.82054*1.82027
05/23/2014 13:05:00*1.82043*1.82064*1.82069*1.81994
05/23/2014 13:10:00*1.82064*1.82042*1.82067*1.82039
05/23/2014 13:15:00*1.82042*1.82078*1.82084*1.82042
05/23/2014 13:20:00*1.82078*1.82084*1.82084*1.82068
05/23/2014 13:25:00*1.82084*1.82093*1.82093*1.82069
05/23/2014 13:30:00*1.82093*1.82117*1.82129*1.8209
05/23/2014 13:35:00*1.82117*1.82149*1.82149*1.82115
05/23/2014 13:40:00*1.82149*1.82165*1.82186*1.82147
05/23/2014 13:45:00*1.82165*1.82165*1.82185*1.82162
05/23/2014 13:50:00*1.82165*1.82132*1.82171*1.82095
05/23/2014 13:55:00*1.82132*1.8215*1.82176*1.82132
05/23/2014 14:00:00*1.8215*1.82225*1.82225*1.82127
05/23/2014 14:05:00*1.82225*1.82196*1.82249*1.82196
05/23/2014 14:10:00*1.82196*1.82214*1.82217*1.82169
05/23/2014 14:15:00*1.82214*1.82204*1.82214*1.8218
05/23/2014 14:20:00*1.82204*1.82186*1.82219*1.82181
05/23/2014 14:25:00*1.82186*1.8217*1.82187*1.82168
05/23/2014 14:30:00*1.8217*1.82185*1.82204*1.82168
05/23/2014 14:35:00*1.82185*1.8219*1.82197*1.82185
05/23/2014 14:40:00*1.8219*1.82193*1.82216*1.82176
05/23/2014 14:45:00*1.82193*1.82223*1.82233*1.82192
05/23/2014 14:50:00*1.82223*1.82238*1.82242*1.82221
05/23/2014 14:55:00*1.82238*1.82239*1.8224*1.82218
05/23/2014 15:00:00*1.82239*1.82237*1.82247*1.82226
05/23/2014 15:05:00*1.82237*1.82274*1.82274*1.82231
05/23/2014 15:10:00*1.82274*1.82229*1.82279*1.82225
05/23/2014 15:15:00*1.82229*1.82212*1.82229*1.82211
05/23/2014 15:20:00*1.82212*1.82208*1.82251*1.82204
05/23/2014 15:25:00*1.82208*1.82231*1.82239*1.82208
05/23/2014 15:30:00*1.82231*1.82213*1.82237*1.82213
05/23/2014 15:35:00*1.82213*1.82231*1.82237*1.82213
05/23/2014 15:40:00*1.82231*1.82232*1.82256*1.82215
05/23/2014 15:45:00*1.82232*1.82206*1.82238*1.82206
05/23/2014 15:50:00*1.82206*1.82221*1.82232*1.82198
05/23/2014 15:55:00*1.82221*1.82222*1.82231*1.82211
05/23/2014 16:00:00*1.82222*1.82253*1.82269*1.82182
05/23/2014 16:05:00*1.82253*1.82232*1.82253*1.82197
05/23/2014 16:10:00*1.82232*1.82256*1.82256*1.82232
05/23/2014 16:15:00*1.82256*1.82207*1.82256*1.822
05/23/2014 16:20:00*1.82207*1.82206*1.82207*1.82173
05/23/2014 16:25:00*1.82206*1.82224*1.82237*1.82195
05/23/2014 16:30:00*1.82224*1.82229*1.82241*1.82223
05/23/2014 16:35:00*1.82229*1.82252*1.82262*1.82226
05/23/2014 16:40:00*1.82252*1.82243*1.82259*1.82236
05/23/2014 16:45:00*1.82243*1.82291*1.82315*1.82236
05/23/2014 16:50:00*1.82291*1.82289*1.82325*1.82207
05/23/2014 16:55:00*1.82289*1.82302*1.82338*1.82232
