05/21/2014 17:05:00*1.82641*1.82638*1.82661*1.82611
05/21/2014 17:10:00*1.82638*1.82616*1.82648*1.8261
05/21/2014 17:15:00*1.82616*1.82611*1.82618*1.82609
05/21/2014 17:20:00*1.82611*1.82622*1.82634*1.82609
05/21/2014 17:25:00*1.82622*1.82625*1.82633*1.82618
05/21/2014 17:30:00*1.82625*1.82629*1.82634*1.82617
05/21/2014 17:35:00*1.82629*1.82629*1.8263*1.82616
05/21/2014 17:40:00*1.82629*1.82653*1.8266*1.82621
05/21/2014 17:45:00*1.82653*1.82702*1.82705*1.82643
05/21/2014 17:50:00*1.82702*1.82711*1.82753*1.827
05/21/2014 17:55:00*1.82711*1.82725*1.82725*1.82707
05/21/2014 18:00:00*1.82725*1.82739*1.82746*1.82714
05/21/2014 18:05:00*1.82739*1.82758*1.82796*1.82739
05/21/2014 18:10:00*1.82758*1.82741*1.8276*1.82737
05/21/2014 18:15:00*1.82741*1.82775*1.82776*1.82739
05/21/2014 18:20:00*1.82775*1.82774*1.8278*1.82761
05/21/2014 18:25:00*1.82774*1.82777*1.82788*1.82769
05/21/2014 18:30:00*1.82777*1.82784*1.82795*1.82776
05/21/2014 18:35:00*1.82784*1.82762*1.82792*1.82751
05/21/2014 18:40:00*1.82762*1.8277*1.8278*1.82761
05/21/2014 18:45:00*1.8277*1.8277*1.82772*1.82762
05/21/2014 18:50:00*1.8277*1.82801*1.82805*1.82766
05/21/2014 18:55:00*1.82801*1.82768*1.82809*1.82765
05/21/2014 19:00:00*1.82768*1.82761*1.82771*1.82749
05/21/2014 19:05:00*1.82761*1.82779*1.82799*1.8276
05/21/2014 19:10:00*1.82779*1.82784*1.82804*1.82777
05/21/2014 19:15:00*1.82784*1.82802*1.82802*1.82784
05/21/2014 19:20:00*1.82802*1.82835*1.82835*1.82802
05/21/2014 19:25:00*1.82835*1.82854*1.82855*1.82822
05/21/2014 19:30:00*1.82854*1.82882*1.82893*1.82854
05/21/2014 19:35:00*1.82882*1.82889*1.82889*1.8286
05/21/2014 19:40:00*1.82889*1.82909*1.82917*1.8288
05/21/2014 19:45:00*1.82909*1.82914*1.82926*1.829
05/21/2014 19:50:00*1.82914*1.82928*1.82929*1.82906
05/21/2014 19:55:00*1.82928*1.8291*1.82933*1.82908
05/21/2014 20:00:00*1.8291*1.8296*1.82968*1.82905
05/21/2014 20:05:00*1.8296*1.82925*1.8296*1.82909
05/21/2014 20:10:00*1.82925*1.82968*1.82972*1.82922
05/21/2014 20:15:00*1.82968*1.82924*1.82971*1.82916
05/21/2014 20:20:00*1.82924*1.82994*1.82996*1.8292
05/21/2014 20:25:00*1.82994*1.82997*1.83008*1.82985
05/21/2014 20:30:00*1.82997*1.83016*1.83026*1.82997
05/21/2014 20:35:00*1.83016*1.83041*1.83059*1.83008
05/21/2014 20:40:00*1.83041*1.83081*1.83094*1.83037
05/21/2014 20:45:00*1.83081*1.83088*1.83101*1.83056
05/21/2014 20:50:00*1.83088*1.83088*1.83096*1.8307
05/21/2014 20:55:00*1.83088*1.83073*1.83109*1.83061
05/21/2014 21:00:00*1.83073*1.83003*1.83073*1.82984
05/21/2014 21:05:00*1.83003*1.83001*1.83012*1.82998
05/21/2014 21:10:00*1.83001*1.83002*1.8302*1.82979
05/21/2014 21:15:00*1.83002*1.83075*1.83091*1.82997
05/21/2014 21:20:00*1.83075*1.832*1.83216*1.83075
05/21/2014 21:25:00*1.832*1.83127*1.83209*1.83116
05/21/2014 21:30:00*1.83127*1.83164*1.83187*1.83115
05/21/2014 21:35:00*1.83164*1.83111*1.83164*1.83107
05/21/2014 21:40:00*1.83111*1.83139*1.83146*1.83095
05/21/2014 21:45:00*1.83139*1.83069*1.83144*1.83042
05/21/2014 21:50:00*1.83069*1.8269*1.83069*1.82306
05/21/2014 21:55:00*1.8269*1.82397*1.82702*1.82394
05/21/2014 22:00:00*1.82397*1.82514*1.82589*1.82397
05/21/2014 22:05:00*1.82514*1.82537*1.82556*1.82455
05/21/2014 22:10:00*1.82537*1.82557*1.82571*1.82516
05/21/2014 22:15:00*1.82557*1.82433*1.82557*1.82433
05/21/2014 22:20:00*1.82433*1.82486*1.8249*1.82363
05/21/2014 22:25:00*1.82486*1.82347*1.82486*1.82322
05/21/2014 22:30:00*1.82347*1.82297*1.82358*1.82295
05/21/2014 22:35:00*1.82297*1.82276*1.823*1.82191
05/21/2014 22:40:00*1.82276*1.82265*1.82296*1.82249
05/21/2014 22:45:00*1.82265*1.82294*1.82304*1.82238
05/21/2014 22:50:00*1.82294*1.82289*1.82307*1.82279
05/21/2014 22:55:00*1.82289*1.8223*1.82291*1.82227
05/21/2014 23:00:00*1.8223*1.82246*1.82256*1.82203
05/21/2014 23:05:00*1.82246*1.8228*1.82292*1.82228
05/21/2014 23:10:00*1.8228*1.82285*1.82285*1.82256
05/21/2014 23:15:00*1.82285*1.8232*1.82323*1.82283
05/21/2014 23:20:00*1.8232*1.82336*1.82336*1.82307
05/21/2014 23:25:00*1.82336*1.82339*1.82357*1.8233
05/21/2014 23:30:00*1.82339*1.82289*1.82343*1.82284
05/21/2014 23:35:00*1.82289*1.82281*1.82295*1.82258
05/21/2014 23:40:00*1.82281*1.82259*1.82313*1.82258
05/21/2014 23:45:00*1.82259*1.82235*1.82274*1.82235
05/21/2014 23:50:00*1.82235*1.82273*1.82279*1.82232
05/21/2014 23:55:00*1.82273*1.82293*1.82299*1.82249
05/22/2014 00:05:00*1.82229*1.82201*1.82248*1.82182
05/22/2014 00:10:00*1.82201*1.82229*1.82241*1.822
05/22/2014 00:15:00*1.82229*1.82171*1.82229*1.8214
05/22/2014 00:20:00*1.82171*1.82191*1.82198*1.82152
05/22/2014 00:25:00*1.82191*1.82219*1.82223*1.82173
05/22/2014 00:30:00*1.82219*1.82259*1.82259*1.82218
05/22/2014 00:35:00*1.82259*1.82176*1.82259*1.82175
05/22/2014 00:40:00*1.82176*1.82188*1.82191*1.8217
05/22/2014 00:45:00*1.82188*1.822*1.82212*1.82184
05/22/2014 00:50:00*1.822*1.82136*1.822*1.82135
05/22/2014 00:55:00*1.82136*1.82105*1.82148*1.82105
05/22/2014 01:00:00*1.82105*1.82121*1.82124*1.82089
05/22/2014 01:05:00*1.82121*1.8218*1.82181*1.82104
05/22/2014 01:10:00*1.8218*1.8217*1.82193*1.82163
05/22/2014 01:15:00*1.8217*1.8221*1.82221*1.82159
05/22/2014 01:20:00*1.8221*1.82223*1.82236*1.82193
05/22/2014 01:25:00*1.82223*1.82215*1.82249*1.82203
05/22/2014 01:30:00*1.82215*1.82225*1.82232*1.82203
05/22/2014 01:35:00*1.82225*1.82283*1.82299*1.82224
05/22/2014 01:40:00*1.82283*1.8229*1.82336*1.82283
05/22/2014 01:45:00*1.8229*1.82314*1.82324*1.82266
05/22/2014 01:50:00*1.82314*1.82244*1.82318*1.82222
05/22/2014 01:55:00*1.82244*1.82327*1.82339*1.82244
05/22/2014 02:00:00*1.82327*1.82268*1.82343*1.82258
05/22/2014 02:05:00*1.82268*1.82243*1.82283*1.82207
05/22/2014 02:10:00*1.82243*1.82196*1.82243*1.82185
05/22/2014 02:15:00*1.82196*1.82264*1.82273*1.8217
05/22/2014 02:20:00*1.82264*1.82375*1.82375*1.82261
05/22/2014 02:25:00*1.82375*1.82323*1.82399*1.82298
05/22/2014 02:30:00*1.82323*1.82275*1.82343*1.82265
05/22/2014 02:35:00*1.82275*1.8227*1.82327*1.82268
05/22/2014 02:40:00*1.8227*1.82337*1.82341*1.8227
05/22/2014 02:45:00*1.82337*1.82254*1.82337*1.8223
05/22/2014 02:50:00*1.82254*1.82226*1.82271*1.82215
05/22/2014 02:55:00*1.82226*1.82209*1.8224*1.82209
05/22/2014 03:00:00*1.82209*1.82209*1.82221*1.82209
05/22/2014 03:05:00*1.82209*1.8229*1.8232*1.82171
05/22/2014 03:10:00*1.8229*1.82326*1.82343*1.82233
05/22/2014 03:15:00*1.82326*1.82321*1.82378*1.82317
05/22/2014 03:20:00*1.82321*1.82352*1.8238*1.82311
05/22/2014 03:25:00*1.82352*1.82441*1.82466*1.82326
05/22/2014 03:30:00*1.82441*1.82355*1.82441*1.82352
05/22/2014 03:35:00*1.82355*1.82388*1.82485*1.82322
05/22/2014 03:40:00*1.82388*1.82491*1.82511*1.82377
05/22/2014 03:45:00*1.82491*1.82466*1.82505*1.82461
05/22/2014 03:50:00*1.82466*1.82568*1.82583*1.82463
05/22/2014 03:55:00*1.82568*1.82542*1.82582*1.82515
05/22/2014 04:00:00*1.82542*1.82553*1.82591*1.8254
05/22/2014 04:05:00*1.82553*1.8262*1.82664*1.82552
05/22/2014 04:10:00*1.8262*1.82639*1.82652*1.82571
05/22/2014 04:15:00*1.82639*1.82612*1.82646*1.82598
05/22/2014 04:20:00*1.82612*1.82594*1.82634*1.82583
05/22/2014 04:25:00*1.82594*1.82626*1.82635*1.82577
05/22/2014 04:30:00*1.82626*1.82591*1.82626*1.82541
05/22/2014 04:35:00*1.82591*1.82244*1.82608*1.82193
05/22/2014 04:40:00*1.82244*1.82365*1.82371*1.82234
05/22/2014 04:45:00*1.82365*1.8215*1.82368*1.8212
05/22/2014 04:50:00*1.8215*1.82147*1.82173*1.82109
05/22/2014 04:55:00*1.82147*1.82106*1.82213*1.82102
05/22/2014 05:00:00*1.82106*1.82215*1.82215*1.82073
05/22/2014 05:05:00*1.82215*1.8224*1.8224*1.82184
05/22/2014 05:10:00*1.8224*1.82191*1.8224*1.82177
05/22/2014 05:15:00*1.82191*1.82226*1.82237*1.82161
05/22/2014 05:20:00*1.82226*1.82148*1.82227*1.82114
05/22/2014 05:25:00*1.82148*1.82239*1.82241*1.82145
05/22/2014 05:30:00*1.82239*1.82324*1.82338*1.82227
05/22/2014 05:35:00*1.82324*1.82321*1.82344*1.82305
05/22/2014 05:40:00*1.82321*1.82316*1.82326*1.82294
05/22/2014 05:45:00*1.82316*1.82322*1.82331*1.82314
05/22/2014 05:50:00*1.82322*1.82357*1.82374*1.82322
05/22/2014 05:55:00*1.82357*1.82379*1.82392*1.82337
05/22/2014 06:00:00*1.82379*1.82428*1.82461*1.82366
05/22/2014 06:05:00*1.82428*1.82397*1.82428*1.82383
05/22/2014 06:10:00*1.82397*1.82415*1.82423*1.82394
05/22/2014 06:15:00*1.82415*1.82513*1.82534*1.82394
05/22/2014 06:20:00*1.82513*1.82564*1.82618*1.82439
05/22/2014 06:25:00*1.82564*1.82546*1.82569*1.8247
05/22/2014 06:30:00*1.82546*1.8254*1.82567*1.82507
05/22/2014 06:35:00*1.8254*1.82496*1.8254*1.82478
05/22/2014 06:40:00*1.82496*1.82554*1.82554*1.82496
05/22/2014 06:45:00*1.82554*1.82494*1.82578*1.82493
05/22/2014 06:50:00*1.82494*1.82454*1.82497*1.82452
05/22/2014 06:55:00*1.82454*1.82471*1.8249*1.82419
05/22/2014 07:00:00*1.82471*1.82465*1.82492*1.8244
05/22/2014 07:05:00*1.82465*1.8253*1.82549*1.82465
05/22/2014 07:10:00*1.8253*1.82531*1.8255*1.82513
05/22/2014 07:15:00*1.82531*1.82586*1.82599*1.82531
05/22/2014 07:20:00*1.82586*1.82673*1.82684*1.82585
05/22/2014 07:25:00*1.82673*1.82636*1.82673*1.82585
05/22/2014 07:30:00*1.82636*1.82621*1.8266*1.82619
05/22/2014 07:35:00*1.82621*1.82639*1.82643*1.82583
05/22/2014 07:40:00*1.82639*1.82672*1.82678*1.82639
05/22/2014 07:45:00*1.82672*1.82697*1.82714*1.82647
05/22/2014 07:50:00*1.82697*1.82636*1.82728*1.82636
05/22/2014 07:55:00*1.82636*1.82616*1.82657*1.82599
05/22/2014 08:00:00*1.82616*1.82656*1.8266*1.82586
05/22/2014 08:05:00*1.82656*1.82646*1.82682*1.82637
05/22/2014 08:10:00*1.82646*1.82678*1.82688*1.82624
05/22/2014 08:15:00*1.82678*1.82637*1.82678*1.8261
05/22/2014 08:20:00*1.82637*1.82625*1.82637*1.82596
05/22/2014 08:25:00*1.82625*1.82701*1.82714*1.82625
05/22/2014 08:30:00*1.82701*1.82702*1.82755*1.8269
05/22/2014 08:35:00*1.82702*1.8263*1.82786*1.82625
05/22/2014 08:40:00*1.8263*1.8262*1.82656*1.82607
05/22/2014 08:45:00*1.8262*1.82666*1.82672*1.82619
05/22/2014 08:50:00*1.82666*1.82665*1.82693*1.82632
05/22/2014 08:55:00*1.82665*1.82548*1.82676*1.82532
05/22/2014 09:00:00*1.82548*1.82613*1.82614*1.82516
05/22/2014 09:05:00*1.82613*1.8259*1.82628*1.82578
05/22/2014 09:10:00*1.8259*1.82515*1.82618*1.82515
05/22/2014 09:15:00*1.82515*1.82499*1.82517*1.82474
05/22/2014 09:20:00*1.82499*1.82476*1.82525*1.82448
05/22/2014 09:25:00*1.82476*1.82502*1.82542*1.82451
05/22/2014 09:30:00*1.82502*1.82405*1.82502*1.82364
05/22/2014 09:35:00*1.82405*1.82418*1.8244*1.82396
05/22/2014 09:40:00*1.82418*1.82429*1.82455*1.8241
05/22/2014 09:45:00*1.82429*1.82439*1.82448*1.82386
05/22/2014 09:50:00*1.82439*1.82409*1.82448*1.82377
05/22/2014 09:55:00*1.82409*1.82609*1.82646*1.82399
05/22/2014 10:00:00*1.82609*1.82522*1.82638*1.82509
05/22/2014 10:05:00*1.82522*1.82524*1.82637*1.82492
05/22/2014 10:10:00*1.82524*1.82571*1.82601*1.82521
05/22/2014 10:15:00*1.82571*1.82513*1.8258*1.8251
05/22/2014 10:20:00*1.82513*1.82499*1.82537*1.82469
05/22/2014 10:25:00*1.82499*1.82544*1.82589*1.82499
05/22/2014 10:30:00*1.82544*1.82429*1.82544*1.82428
05/22/2014 10:35:00*1.82429*1.82399*1.82438*1.82348
05/22/2014 10:40:00*1.82399*1.82347*1.82416*1.82314
05/22/2014 10:45:00*1.82347*1.82402*1.82426*1.82342
05/22/2014 10:50:00*1.82402*1.82439*1.82439*1.82392
05/22/2014 10:55:00*1.82439*1.82436*1.8247*1.82418
05/22/2014 11:00:00*1.82436*1.82533*1.82576*1.82418
05/22/2014 11:05:00*1.82533*1.82631*1.82635*1.82532
05/22/2014 11:10:00*1.82631*1.82757*1.82767*1.82602
05/22/2014 11:15:00*1.82757*1.82738*1.82765*1.82727
05/22/2014 11:20:00*1.82738*1.82733*1.82744*1.82671
05/22/2014 11:25:00*1.82733*1.82717*1.82754*1.8268
05/22/2014 11:30:00*1.82717*1.82641*1.82722*1.82641
05/22/2014 11:35:00*1.82641*1.82714*1.82718*1.82641
05/22/2014 11:40:00*1.82714*1.82754*1.82766*1.82714
05/22/2014 11:45:00*1.82754*1.8275*1.82773*1.82696
05/22/2014 11:50:00*1.8275*1.82848*1.82858*1.82729
05/22/2014 11:55:00*1.82848*1.82819*1.82866*1.82789
05/22/2014 12:00:00*1.82819*1.82791*1.82819*1.82751
05/22/2014 12:05:00*1.82791*1.82817*1.8287*1.82776
05/22/2014 12:10:00*1.82817*1.82848*1.8285*1.82788
05/22/2014 12:15:00*1.82848*1.8279*1.82869*1.82788
05/22/2014 12:20:00*1.8279*1.82847*1.82874*1.82771
05/22/2014 12:25:00*1.82847*1.82832*1.8285*1.82823
05/22/2014 12:30:00*1.82832*1.828*1.82853*1.82765
05/22/2014 12:35:00*1.828*1.82788*1.82818*1.82765
05/22/2014 12:40:00*1.82788*1.82808*1.82825*1.82764
05/22/2014 12:45:00*1.82808*1.82861*1.82868*1.82808
05/22/2014 12:50:00*1.82861*1.82841*1.82866*1.82835
05/22/2014 12:55:00*1.82841*1.82811*1.82846*1.82811
05/22/2014 13:00:00*1.82811*1.82838*1.82839*1.82811
05/22/2014 13:05:00*1.82838*1.82799*1.82843*1.82799
05/22/2014 13:10:00*1.82799*1.828*1.82812*1.82771
05/22/2014 13:15:00*1.828*1.82811*1.82812*1.82799
05/22/2014 13:20:00*1.82811*1.8283*1.82833*1.8281
05/22/2014 13:25:00*1.8283*1.82804*1.82833*1.82798
05/22/2014 13:30:00*1.82804*1.82825*1.82843*1.82788
05/22/2014 13:35:00*1.82825*1.8281*1.82837*1.82809
05/22/2014 13:40:00*1.8281*1.82802*1.82819*1.82794
05/22/2014 13:45:00*1.82802*1.8282*1.82843*1.82801
05/22/2014 13:50:00*1.8282*1.8277*1.8282*1.82761
05/22/2014 13:55:00*1.8277*1.82819*1.8282*1.82751
05/22/2014 14:00:00*1.82819*1.82863*1.82879*1.82819
05/22/2014 14:05:00*1.82863*1.82849*1.82865*1.82841
05/22/2014 14:10:00*1.82849*1.8283*1.82865*1.82821
05/22/2014 14:15:00*1.8283*1.82847*1.82869*1.8283
05/22/2014 14:20:00*1.82847*1.82896*1.82896*1.82846
05/22/2014 14:25:00*1.82896*1.82928*1.82928*1.82882
05/22/2014 14:30:00*1.82928*1.8293*1.82942*1.82918
05/22/2014 14:35:00*1.8293*1.8294*1.82955*1.82926
05/22/2014 14:40:00*1.8294*1.8294*1.82951*1.82923
05/22/2014 14:45:00*1.8294*1.82966*1.82968*1.82925
05/22/2014 14:50:00*1.82966*1.82945*1.82966*1.82945
05/22/2014 14:55:00*1.82945*1.82956*1.82956*1.82928
05/22/2014 15:00:00*1.82956*1.82945*1.82981*1.8294
05/22/2014 15:05:00*1.82945*1.82886*1.82967*1.8287
05/22/2014 15:10:00*1.82886*1.82911*1.82937*1.82886
05/22/2014 15:15:00*1.82911*1.82851*1.82911*1.82848
05/22/2014 15:20:00*1.82851*1.82833*1.82854*1.82809
05/22/2014 15:25:00*1.82833*1.82824*1.82849*1.82822
05/22/2014 15:30:00*1.82824*1.82839*1.82847*1.82821
05/22/2014 15:35:00*1.82839*1.82861*1.82887*1.82839
05/22/2014 15:40:00*1.82861*1.82813*1.82865*1.82804
05/22/2014 15:45:00*1.82813*1.82808*1.82818*1.8278
05/22/2014 15:50:00*1.82808*1.8284*1.82844*1.82808
05/22/2014 15:55:00*1.8284*1.82826*1.82872*1.82813
05/22/2014 16:00:00*1.82826*1.82807*1.8287*1.82795
05/22/2014 16:05:00*1.82807*1.8281*1.82828*1.82783
05/22/2014 16:10:00*1.8281*1.82829*1.82849*1.82801
05/22/2014 16:15:00*1.82829*1.82803*1.82829*1.82803
05/22/2014 16:20:00*1.82803*1.82786*1.82803*1.82781
05/22/2014 16:25:00*1.82786*1.8278*1.82787*1.82751
05/22/2014 16:30:00*1.8278*1.82796*1.82803*1.8277
05/22/2014 16:35:00*1.82796*1.82824*1.82856*1.82795
05/22/2014 16:40:00*1.82824*1.82859*1.82876*1.82815
05/22/2014 16:45:00*1.82859*1.82846*1.82859*1.82811
05/22/2014 16:50:00*1.82846*1.82816*1.82868*1.82813
05/22/2014 16:55:00*1.82816*1.82814*1.82848*1.82807
05/22/2014 17:00:00*1.82814*1.82778*1.82844*1.82778
