05/20/2014 17:05:00*1.82114*1.82167*1.82185*1.82114
05/20/2014 17:10:00*1.82167*1.82185*1.82198*1.82166
05/20/2014 17:15:00*1.82185*1.82201*1.82202*1.82174
05/20/2014 17:20:00*1.82201*1.82191*1.8222*1.82176
05/20/2014 17:25:00*1.82191*1.82219*1.82224*1.82189
05/20/2014 17:30:00*1.82219*1.82222*1.8223*1.82213
05/20/2014 17:35:00*1.82222*1.82226*1.82237*1.82212
05/20/2014 17:40:00*1.82226*1.82222*1.82229*1.82222
05/20/2014 17:45:00*1.82222*1.82188*1.82222*1.82158
05/20/2014 17:50:00*1.82188*1.82217*1.82222*1.82155
05/20/2014 17:55:00*1.82217*1.82198*1.82217*1.82177
05/20/2014 18:00:00*1.82198*1.82175*1.82204*1.82168
05/20/2014 18:05:00*1.82175*1.82156*1.82181*1.82151
05/20/2014 18:10:00*1.82156*1.82174*1.82177*1.82148
05/20/2014 18:15:00*1.82174*1.82173*1.82197*1.82162
05/20/2014 18:20:00*1.82173*1.82151*1.82175*1.82146
05/20/2014 18:25:00*1.82151*1.82167*1.82183*1.82149
05/20/2014 18:30:00*1.82167*1.82152*1.82167*1.82148
05/20/2014 18:35:00*1.82152*1.8212*1.82153*1.8212
05/20/2014 18:40:00*1.8212*1.82139*1.82146*1.8212
05/20/2014 18:45:00*1.82139*1.82159*1.82167*1.82134
05/20/2014 18:50:00*1.82159*1.82192*1.82205*1.82154
05/20/2014 18:55:00*1.82192*1.82183*1.82199*1.82182
05/20/2014 19:00:00*1.82183*1.82228*1.82244*1.82179
05/20/2014 19:05:00*1.82228*1.82239*1.82259*1.82225
05/20/2014 19:10:00*1.82239*1.82255*1.82267*1.82231
05/20/2014 19:15:00*1.82255*1.82247*1.8227*1.82247
05/20/2014 19:20:00*1.82247*1.82265*1.82275*1.82235
05/20/2014 19:25:00*1.82265*1.82314*1.82319*1.82265
05/20/2014 19:30:00*1.82314*1.82281*1.82322*1.82277
05/20/2014 19:35:00*1.82281*1.82279*1.82314*1.82256
05/20/2014 19:40:00*1.82279*1.82311*1.82332*1.82279
05/20/2014 19:45:00*1.82311*1.82322*1.82339*1.82299
05/20/2014 19:50:00*1.82322*1.82336*1.82341*1.8231
05/20/2014 19:55:00*1.82336*1.82349*1.8235*1.82321
05/20/2014 20:00:00*1.82349*1.82346*1.82358*1.82326
05/20/2014 20:05:00*1.82346*1.82382*1.82387*1.82335
05/20/2014 20:10:00*1.82382*1.82395*1.82409*1.82372
05/20/2014 20:15:00*1.82395*1.82403*1.82425*1.82374
05/20/2014 20:20:00*1.82403*1.82364*1.82403*1.82347
05/20/2014 20:25:00*1.82364*1.82362*1.8239*1.82362
05/20/2014 20:30:00*1.82362*1.82393*1.82446*1.82362
05/20/2014 20:35:00*1.82393*1.8267*1.82677*1.82393
05/20/2014 20:40:00*1.8267*1.82562*1.8267*1.82551
05/20/2014 20:45:00*1.82562*1.82447*1.82562*1.82425
05/20/2014 20:50:00*1.82447*1.82438*1.82516*1.82426
05/20/2014 20:55:00*1.82438*1.82449*1.82495*1.82428
05/20/2014 21:00:00*1.82449*1.82413*1.82479*1.82402
05/20/2014 21:05:00*1.82413*1.82384*1.82435*1.82384
05/20/2014 21:10:00*1.82384*1.82308*1.82385*1.82304
05/20/2014 21:15:00*1.82308*1.82363*1.82366*1.82276
05/20/2014 21:20:00*1.82363*1.82385*1.82391*1.82347
05/20/2014 21:25:00*1.82385*1.82373*1.82409*1.82354
05/20/2014 21:30:00*1.82373*1.824*1.82436*1.82367
05/20/2014 21:35:00*1.824*1.82404*1.82414*1.82317
05/20/2014 21:40:00*1.82404*1.8239*1.8244*1.82364
05/20/2014 21:45:00*1.8239*1.82382*1.8239*1.82344
05/20/2014 21:50:00*1.82382*1.82371*1.82391*1.82349
05/20/2014 21:55:00*1.82371*1.82338*1.82378*1.82314
05/20/2014 22:00:00*1.82338*1.82291*1.82338*1.82273
05/20/2014 22:05:00*1.82291*1.82304*1.8231*1.82263
05/20/2014 22:10:00*1.82304*1.82304*1.82325*1.82299
05/20/2014 22:15:00*1.82304*1.82298*1.82308*1.82292
05/20/2014 22:20:00*1.82298*1.82289*1.82307*1.82282
05/20/2014 22:25:00*1.82289*1.82279*1.82302*1.82253
05/20/2014 22:30:00*1.82279*1.82249*1.82288*1.82244
05/20/2014 22:35:00*1.82249*1.82265*1.82279*1.82247
05/20/2014 22:40:00*1.82265*1.82294*1.823*1.82246
05/20/2014 22:45:00*1.82294*1.82287*1.82317*1.82281
05/20/2014 22:50:00*1.82287*1.823*1.82307*1.82264
05/20/2014 22:55:00*1.823*1.823*1.82313*1.82288
05/20/2014 23:00:00*1.823*1.82292*1.82322*1.82288
05/20/2014 23:05:00*1.82292*1.82329*1.82329*1.82292
05/20/2014 23:10:00*1.82329*1.82372*1.82385*1.82292
05/20/2014 23:15:00*1.82372*1.82392*1.8242*1.82371
05/20/2014 23:20:00*1.82392*1.82358*1.824*1.82321
05/20/2014 23:25:00*1.82358*1.82357*1.82366*1.8235
05/20/2014 23:30:00*1.82357*1.82293*1.82357*1.8229
05/20/2014 23:35:00*1.82293*1.82293*1.82297*1.82269
05/20/2014 23:40:00*1.82293*1.82302*1.82319*1.82293
05/20/2014 23:45:00*1.82302*1.82326*1.82341*1.82297
05/20/2014 23:50:00*1.82326*1.82321*1.82334*1.82311
05/20/2014 23:55:00*1.82321*1.82306*1.82336*1.82306
05/21/2014 00:00:00*1.82306*1.82335*1.82341*1.82299
05/21/2014 00:05:00*1.82335*1.82357*1.82361*1.82334
05/21/2014 00:10:00*1.82357*1.8236*1.82383*1.82347
05/21/2014 00:15:00*1.8236*1.82334*1.8237*1.82334
05/21/2014 00:20:00*1.82334*1.82325*1.8234*1.82307
05/21/2014 00:25:00*1.82325*1.82298*1.82342*1.82271
05/21/2014 00:30:00*1.82298*1.82343*1.82362*1.82298
05/21/2014 00:35:00*1.82343*1.82348*1.82369*1.82343
05/21/2014 00:40:00*1.82348*1.82334*1.82348*1.82316
05/21/2014 00:45:00*1.82334*1.82346*1.82355*1.82333
05/21/2014 00:50:00*1.82346*1.82377*1.82389*1.82345
05/21/2014 00:55:00*1.82377*1.82365*1.82388*1.82351
05/21/2014 01:00:00*1.82365*1.82353*1.82383*1.82352
05/21/2014 01:05:00*1.82353*1.82389*1.82431*1.82353
05/21/2014 01:10:00*1.82389*1.82357*1.82391*1.82349
05/21/2014 01:15:00*1.82357*1.8236*1.82377*1.82336
05/21/2014 01:20:00*1.8236*1.82339*1.8236*1.82335
05/21/2014 01:25:00*1.82339*1.82329*1.82367*1.82328
05/21/2014 01:30:00*1.82329*1.82316*1.82352*1.82301
05/21/2014 01:35:00*1.82316*1.8229*1.82317*1.82284
05/21/2014 01:40:00*1.8229*1.82256*1.8229*1.82234
05/21/2014 01:45:00*1.82256*1.82278*1.82303*1.82252
05/21/2014 01:50:00*1.82278*1.82306*1.8231*1.82265
05/21/2014 01:55:00*1.82306*1.82337*1.82373*1.82299
05/21/2014 02:00:00*1.82337*1.82342*1.824*1.82337
05/21/2014 02:05:00*1.82342*1.82317*1.82351*1.82291
05/21/2014 02:10:00*1.82317*1.82412*1.82453*1.82273
05/21/2014 02:15:00*1.82412*1.82473*1.82473*1.82394
05/21/2014 02:20:00*1.82473*1.82376*1.82498*1.82365
05/21/2014 02:25:00*1.82376*1.8238*1.82425*1.82376
05/21/2014 02:30:00*1.8238*1.82392*1.82432*1.82377
05/21/2014 02:35:00*1.82392*1.82397*1.82416*1.82357
05/21/2014 02:40:00*1.82397*1.82342*1.82423*1.82339
05/21/2014 02:45:00*1.82342*1.8233*1.8238*1.82318
05/21/2014 02:50:00*1.8233*1.82388*1.82464*1.8233
05/21/2014 02:55:00*1.82388*1.82399*1.82439*1.82364
05/21/2014 03:00:00*1.82399*1.82346*1.8243*1.82326
05/21/2014 03:05:00*1.82346*1.82352*1.82364*1.82289
05/21/2014 03:10:00*1.82352*1.82411*1.82427*1.82345
05/21/2014 03:15:00*1.82411*1.82451*1.82477*1.82411
05/21/2014 03:20:00*1.82451*1.82485*1.82495*1.82404
05/21/2014 03:25:00*1.82485*1.82634*1.82639*1.82482
05/21/2014 03:30:00*1.82634*1.8265*1.82661*1.82596
05/21/2014 03:35:00*1.8265*1.82676*1.82684*1.82591
05/21/2014 03:40:00*1.82676*1.82687*1.82749*1.82671
05/21/2014 03:45:00*1.82687*1.82692*1.827*1.82658
05/21/2014 03:50:00*1.82692*1.82653*1.82704*1.82644
05/21/2014 03:55:00*1.82653*1.82584*1.82653*1.82528
05/21/2014 04:00:00*1.82584*1.82577*1.82598*1.82554
05/21/2014 04:05:00*1.82577*1.82668*1.82829*1.82551
05/21/2014 04:10:00*1.82668*1.82798*1.82831*1.82667
05/21/2014 04:15:00*1.82798*1.82774*1.82818*1.82723
05/21/2014 04:20:00*1.82774*1.8284*1.82848*1.82774
05/21/2014 04:25:00*1.8284*1.82847*1.82879*1.82792
05/21/2014 04:30:00*1.82847*1.82901*1.82956*1.82816
05/21/2014 04:35:00*1.82901*1.83269*1.83285*1.82896
05/21/2014 04:40:00*1.83269*1.8317*1.83287*1.8317
05/21/2014 04:45:00*1.8317*1.83087*1.8319*1.83068
05/21/2014 04:50:00*1.83087*1.83026*1.83103*1.83016
05/21/2014 04:55:00*1.83026*1.83099*1.83107*1.83026
05/21/2014 05:00:00*1.83099*1.82946*1.83099*1.82939
05/21/2014 05:05:00*1.82946*1.8285*1.82954*1.82846
05/21/2014 05:10:00*1.8285*1.82784*1.82902*1.82765
05/21/2014 05:15:00*1.82784*1.8279*1.82838*1.82756
05/21/2014 05:20:00*1.8279*1.82836*1.82848*1.82789
05/21/2014 05:25:00*1.82836*1.82901*1.82907*1.82829
05/21/2014 05:30:00*1.82901*1.82814*1.82901*1.82812
05/21/2014 05:35:00*1.82814*1.82717*1.82833*1.82699
05/21/2014 05:40:00*1.82717*1.82704*1.82761*1.8269
05/21/2014 05:45:00*1.82704*1.82763*1.82784*1.82675
05/21/2014 05:50:00*1.82763*1.82854*1.82854*1.82755
05/21/2014 05:55:00*1.82854*1.82806*1.82864*1.82781
05/21/2014 06:00:00*1.82806*1.82755*1.82823*1.82734
05/21/2014 06:05:00*1.82755*1.82803*1.82809*1.82745
05/21/2014 06:10:00*1.82803*1.8282*1.82862*1.82803
05/21/2014 06:15:00*1.8282*1.82852*1.82863*1.82807
05/21/2014 06:20:00*1.82852*1.82843*1.82862*1.82835
05/21/2014 06:25:00*1.82843*1.82899*1.82912*1.82843
05/21/2014 06:30:00*1.82899*1.82867*1.82922*1.82847
05/21/2014 06:35:00*1.82867*1.82905*1.82922*1.82863
05/21/2014 06:40:00*1.82905*1.82968*1.8298*1.82905
05/21/2014 06:45:00*1.82968*1.83027*1.83039*1.82951
05/21/2014 06:50:00*1.83027*1.83027*1.83059*1.83023
05/21/2014 06:55:00*1.83027*1.83035*1.83044*1.82997
05/21/2014 07:00:00*1.83035*1.82918*1.83035*1.82913
05/21/2014 07:05:00*1.82918*1.83033*1.83041*1.82903
05/21/2014 07:10:00*1.83033*1.83057*1.83103*1.83021
05/21/2014 07:15:00*1.83057*1.83044*1.83079*1.8298
05/21/2014 07:20:00*1.83044*1.83103*1.83103*1.83032
05/21/2014 07:25:00*1.83103*1.8311*1.8313*1.83078
05/21/2014 07:30:00*1.8311*1.83091*1.83159*1.83043
05/21/2014 07:35:00*1.83091*1.83125*1.83137*1.83069
05/21/2014 07:40:00*1.83125*1.83228*1.83237*1.83122
05/21/2014 07:45:00*1.83228*1.83164*1.83246*1.83145
05/21/2014 07:50:00*1.83164*1.83145*1.83185*1.83129
05/21/2014 07:55:00*1.83145*1.83104*1.83168*1.83101
05/21/2014 08:00:00*1.83104*1.83041*1.83106*1.83015
05/21/2014 08:05:00*1.83041*1.83047*1.8305*1.82947
05/21/2014 08:10:00*1.83047*1.83109*1.83129*1.83043
05/21/2014 08:15:00*1.83109*1.83064*1.83119*1.83058
05/21/2014 08:20:00*1.83064*1.83092*1.83113*1.83045
05/21/2014 08:25:00*1.83092*1.83112*1.83148*1.83086
05/21/2014 08:30:00*1.83112*1.83112*1.83134*1.8306
05/21/2014 08:35:00*1.83112*1.83064*1.83125*1.83049
05/21/2014 08:40:00*1.83064*1.83107*1.83122*1.83059
05/21/2014 08:45:00*1.83107*1.83143*1.83148*1.83106
05/21/2014 08:50:00*1.83143*1.83087*1.83198*1.83075
05/21/2014 08:55:00*1.83087*1.83078*1.83098*1.83006
05/21/2014 09:00:00*1.83078*1.83219*1.83232*1.83064
05/21/2014 09:05:00*1.83219*1.83144*1.83247*1.83144
05/21/2014 09:10:00*1.83144*1.83235*1.83235*1.83138
05/21/2014 09:15:00*1.83235*1.83285*1.83303*1.83219
05/21/2014 09:20:00*1.83285*1.83278*1.83318*1.83238
05/21/2014 09:25:00*1.83278*1.83235*1.83282*1.83229
05/21/2014 09:30:00*1.83235*1.83225*1.83266*1.83211
05/21/2014 09:35:00*1.83225*1.83189*1.83229*1.83161
05/21/2014 09:40:00*1.83189*1.83213*1.83215*1.83136
05/21/2014 09:45:00*1.83213*1.83092*1.83213*1.83084
05/21/2014 09:50:00*1.83092*1.83123*1.83131*1.83044
05/21/2014 09:55:00*1.83123*1.83184*1.8322*1.83119
05/21/2014 10:00:00*1.83184*1.83224*1.83241*1.83164
05/21/2014 10:05:00*1.83224*1.83276*1.83314*1.83208
05/21/2014 10:10:00*1.83276*1.83301*1.83326*1.83261
05/21/2014 10:15:00*1.83301*1.83195*1.83301*1.83182
05/21/2014 10:20:00*1.83195*1.8317*1.83196*1.8313
05/21/2014 10:25:00*1.8317*1.83228*1.83235*1.83164
05/21/2014 10:30:00*1.83228*1.83176*1.83259*1.83165
05/21/2014 10:35:00*1.83176*1.83196*1.83229*1.83174
05/21/2014 10:40:00*1.83196*1.83136*1.8323*1.83134
05/21/2014 10:45:00*1.83136*1.8311*1.83151*1.83109
05/21/2014 10:50:00*1.8311*1.83161*1.83162*1.831
05/21/2014 10:55:00*1.83161*1.83172*1.83242*1.83161
05/21/2014 11:00:00*1.83172*1.83102*1.83176*1.83091
05/21/2014 11:05:00*1.83102*1.83036*1.83118*1.83027
05/21/2014 11:10:00*1.83036*1.83029*1.83037*1.82973
05/21/2014 11:15:00*1.83029*1.83072*1.83086*1.83014
05/21/2014 11:20:00*1.83072*1.82952*1.83072*1.82917
05/21/2014 11:25:00*1.82952*1.8298*1.82995*1.82939
05/21/2014 11:30:00*1.8298*1.82985*1.8301*1.82945
05/21/2014 11:35:00*1.82985*1.82977*1.83015*1.82944
05/21/2014 11:40:00*1.82977*1.83008*1.8301*1.82968
05/21/2014 11:45:00*1.83008*1.83094*1.83109*1.83006
05/21/2014 11:50:00*1.83094*1.83146*1.83149*1.83084
05/21/2014 11:55:00*1.83146*1.83119*1.83168*1.83119
05/21/2014 12:00:00*1.83119*1.83063*1.83149*1.83053
05/21/2014 12:05:00*1.83063*1.83139*1.83149*1.83063
05/21/2014 12:10:00*1.83139*1.83134*1.83179*1.83111
05/21/2014 12:15:00*1.83134*1.8313*1.83165*1.83116
05/21/2014 12:20:00*1.8313*1.83078*1.8313*1.83066
05/21/2014 12:25:00*1.83078*1.83099*1.831*1.83043
05/21/2014 12:30:00*1.83099*1.83101*1.8311*1.8308
05/21/2014 12:35:00*1.83101*1.83133*1.83139*1.83073
05/21/2014 12:40:00*1.83133*1.83131*1.83145*1.8312
05/21/2014 12:45:00*1.83131*1.83112*1.83136*1.83079
05/21/2014 12:50:00*1.83112*1.83129*1.83158*1.83109
05/21/2014 12:55:00*1.83129*1.83062*1.83132*1.8305
05/21/2014 13:00:00*1.83062*1.83071*1.83079*1.83049
05/21/2014 13:05:00*1.83071*1.8305*1.83071*1.8303
05/21/2014 13:10:00*1.8305*1.83037*1.83071*1.83037
05/21/2014 13:15:00*1.83037*1.831*1.83118*1.82971
05/21/2014 13:20:00*1.831*1.82902*1.83105*1.82887
05/21/2014 13:25:00*1.82902*1.82904*1.82934*1.82877
05/21/2014 13:30:00*1.82904*1.82919*1.82939*1.82896
05/21/2014 13:35:00*1.82919*1.8307*1.83078*1.82916
05/21/2014 13:40:00*1.8307*1.83041*1.83084*1.83034
05/21/2014 13:45:00*1.83041*1.83031*1.83041*1.83007
05/21/2014 13:50:00*1.83031*1.83013*1.83054*1.83006
05/21/2014 13:55:00*1.83013*1.82975*1.83013*1.82971
05/21/2014 14:00:00*1.82975*1.8298*1.83043*1.82975
05/21/2014 14:05:00*1.8298*1.8306*1.83095*1.82901
05/21/2014 14:10:00*1.8306*1.83048*1.83069*1.82949
05/21/2014 14:15:00*1.83048*1.83081*1.83097*1.8304
05/21/2014 14:20:00*1.83081*1.83033*1.83119*1.83002
05/21/2014 14:25:00*1.83033*1.83004*1.83044*1.82975
05/21/2014 14:30:00*1.83004*1.82999*1.83004*1.82967
05/21/2014 14:35:00*1.82999*1.82976*1.83*1.82962
05/21/2014 14:40:00*1.82976*1.82965*1.83005*1.82939
05/21/2014 14:45:00*1.82965*1.82939*1.83036*1.82939
05/21/2014 14:50:00*1.82939*1.82876*1.82966*1.82864
05/21/2014 14:55:00*1.82876*1.82919*1.82921*1.8287
05/21/2014 15:00:00*1.82919*1.82934*1.8294*1.82877
05/21/2014 15:05:00*1.82934*1.82961*1.82972*1.82898
05/21/2014 15:10:00*1.82961*1.82961*1.82989*1.82943
05/21/2014 15:15:00*1.82961*1.82942*1.82963*1.82908
05/21/2014 15:20:00*1.82942*1.82963*1.82964*1.8292
05/21/2014 15:25:00*1.82963*1.82966*1.82999*1.82933
05/21/2014 15:30:00*1.82966*1.82989*1.82989*1.82966
05/21/2014 15:35:00*1.82989*1.82968*1.83004*1.82959
05/21/2014 15:40:00*1.82968*1.8293*1.82968*1.82918
05/21/2014 15:45:00*1.8293*1.82907*1.8297*1.82903
05/21/2014 15:50:00*1.82907*1.82865*1.82953*1.8286
05/21/2014 15:55:00*1.82865*1.82911*1.82912*1.82865
05/21/2014 16:00:00*1.82911*1.82924*1.82955*1.8291
05/21/2014 16:05:00*1.82924*1.82887*1.82924*1.82868
05/21/2014 16:10:00*1.82887*1.82869*1.8289*1.82865
05/21/2014 16:15:00*1.82869*1.82853*1.82876*1.82847
05/21/2014 16:20:00*1.82853*1.82788*1.82865*1.82788
05/21/2014 16:25:00*1.82788*1.82695*1.82788*1.82685
05/21/2014 16:30:00*1.82695*1.8267*1.8271*1.82663
05/21/2014 16:35:00*1.8267*1.82684*1.827*1.8267
05/21/2014 16:40:00*1.82684*1.82717*1.82735*1.82676
05/21/2014 16:45:00*1.82717*1.82669*1.82737*1.82669
05/21/2014 16:50:00*1.82669*1.82666*1.82696*1.82651
05/21/2014 16:55:00*1.82666*1.82654*1.82676*1.82642
05/21/2014 17:00:00*1.82654*1.82641*1.82654*1.82612
