05/19/2014 17:05:00*1.80156*1.80179*1.80198*1.80156
05/19/2014 17:10:00*1.80179*1.80225*1.80233*1.80119
05/19/2014 17:15:00*1.80225*1.80226*1.8025*1.80186
05/19/2014 17:20:00*1.80226*1.80249*1.80252*1.80205
05/19/2014 17:25:00*1.80249*1.80259*1.80278*1.80244
05/19/2014 17:30:00*1.80259*1.802*1.80261*1.802
05/19/2014 17:35:00*1.802*1.8022*1.80231*1.802
05/19/2014 17:40:00*1.8022*1.80211*1.80224*1.80205
05/19/2014 17:45:00*1.80211*1.80224*1.80228*1.80202
05/19/2014 17:50:00*1.80224*1.8024*1.80242*1.80209
05/19/2014 17:55:00*1.8024*1.80242*1.80254*1.80216
05/19/2014 18:00:00*1.80242*1.80278*1.80286*1.80236
05/19/2014 18:05:00*1.80278*1.80223*1.80278*1.80201
05/19/2014 18:10:00*1.80223*1.80236*1.80236*1.80203
05/19/2014 18:15:00*1.80236*1.8024*1.80254*1.80235
05/19/2014 18:20:00*1.8024*1.80267*1.80267*1.80235
05/19/2014 18:25:00*1.80267*1.80263*1.80267*1.80256
05/19/2014 18:30:00*1.80263*1.80265*1.8027*1.80256
05/19/2014 18:35:00*1.80265*1.803*1.803*1.80255
05/19/2014 18:40:00*1.803*1.80302*1.80358*1.80285
05/19/2014 18:45:00*1.80302*1.80253*1.80308*1.80253
05/19/2014 18:50:00*1.80253*1.8024*1.80255*1.80221
05/19/2014 18:55:00*1.8024*1.8023*1.80264*1.8022
05/19/2014 19:00:00*1.8023*1.80201*1.80234*1.80186
05/19/2014 19:05:00*1.80201*1.80234*1.80234*1.80201
05/19/2014 19:10:00*1.80234*1.80224*1.80238*1.80224
05/19/2014 19:15:00*1.80224*1.80213*1.80225*1.80207
05/19/2014 19:20:00*1.80213*1.80215*1.80232*1.80203
05/19/2014 19:25:00*1.80215*1.80256*1.80262*1.80194
05/19/2014 19:30:00*1.80256*1.80235*1.8026*1.80231
05/19/2014 19:35:00*1.80235*1.80294*1.80294*1.80235
05/19/2014 19:40:00*1.80294*1.80158*1.8031*1.80144
05/19/2014 19:45:00*1.80158*1.80185*1.80216*1.80151
05/19/2014 19:50:00*1.80185*1.80154*1.80238*1.80143
05/19/2014 19:55:00*1.80154*1.80228*1.80229*1.80149
05/19/2014 20:00:00*1.80228*1.80153*1.80233*1.80116
05/19/2014 20:05:00*1.80153*1.80136*1.80172*1.80136
05/19/2014 20:10:00*1.80136*1.80138*1.8016*1.801
05/19/2014 20:15:00*1.80138*1.80151*1.80178*1.80135
05/19/2014 20:20:00*1.80151*1.80158*1.80163*1.80122
05/19/2014 20:25:00*1.80158*1.80209*1.80209*1.80158
05/19/2014 20:30:00*1.80209*1.80206*1.80228*1.80206
05/19/2014 20:35:00*1.80206*1.80214*1.8022*1.80192
05/19/2014 20:40:00*1.80214*1.80232*1.80236*1.80162
05/19/2014 20:45:00*1.80232*1.80271*1.80308*1.8023
05/19/2014 20:50:00*1.80271*1.80457*1.80476*1.80271
05/19/2014 20:55:00*1.80457*1.80415*1.80461*1.80352
05/19/2014 21:00:00*1.80415*1.80413*1.80419*1.80399
05/19/2014 21:05:00*1.80413*1.8052*1.80617*1.80394
05/19/2014 21:10:00*1.8052*1.80483*1.80525*1.8047
05/19/2014 21:15:00*1.80483*1.80396*1.80483*1.80383
05/19/2014 21:20:00*1.80396*1.80507*1.80561*1.80396
05/19/2014 21:25:00*1.80507*1.80466*1.80534*1.80466
05/19/2014 21:30:00*1.80466*1.80404*1.80523*1.80376
05/19/2014 21:35:00*1.80404*1.80525*1.80593*1.80404
05/19/2014 21:40:00*1.80525*1.80607*1.80665*1.80519
05/19/2014 21:45:00*1.80607*1.80664*1.80669*1.80603
05/19/2014 21:50:00*1.80664*1.80656*1.80674*1.80631
05/19/2014 21:55:00*1.80656*1.80688*1.80739*1.80649
05/19/2014 22:00:00*1.80688*1.80669*1.8069*1.8063
05/19/2014 22:05:00*1.80669*1.80646*1.80671*1.80617
05/19/2014 22:10:00*1.80646*1.80754*1.80763*1.80645
05/19/2014 22:15:00*1.80754*1.80726*1.80803*1.80711
05/19/2014 22:20:00*1.80726*1.80682*1.80736*1.80631
05/19/2014 22:25:00*1.80682*1.80602*1.80684*1.80588
05/19/2014 22:30:00*1.80602*1.80649*1.80661*1.80542
05/19/2014 22:35:00*1.80649*1.80643*1.80664*1.80625
05/19/2014 22:40:00*1.80643*1.80616*1.80657*1.80591
05/19/2014 22:45:00*1.80616*1.80607*1.80629*1.80588
05/19/2014 22:50:00*1.80607*1.80595*1.80625*1.80575
05/19/2014 22:55:00*1.80595*1.80649*1.80664*1.80595
05/19/2014 23:00:00*1.80649*1.80632*1.80664*1.80614
05/19/2014 23:05:00*1.80632*1.80688*1.80696*1.80629
05/19/2014 23:10:00*1.80688*1.80664*1.80708*1.80664
05/19/2014 23:15:00*1.80664*1.80725*1.8075*1.80631
05/19/2014 23:20:00*1.80725*1.80715*1.80736*1.80694
05/19/2014 23:25:00*1.80715*1.80723*1.80756*1.807
05/19/2014 23:30:00*1.80723*1.80726*1.80748*1.80702
05/19/2014 23:35:00*1.80726*1.8077*1.80774*1.80717
05/19/2014 23:40:00*1.8077*1.80899*1.80916*1.80759
05/19/2014 23:45:00*1.80899*1.80888*1.80913*1.80854
05/19/2014 23:50:00*1.80888*1.80773*1.8089*1.80771
05/19/2014 23:55:00*1.80773*1.80806*1.8083*1.80773
05/20/2014 00:05:00*1.80817*1.80839*1.80866*1.80817
05/20/2014 00:10:00*1.80839*1.8088*1.80889*1.80825
05/20/2014 00:15:00*1.8088*1.80842*1.80885*1.80835
05/20/2014 00:20:00*1.80842*1.80807*1.80845*1.80801
05/20/2014 00:25:00*1.80807*1.80764*1.80813*1.80764
05/20/2014 00:30:00*1.80764*1.80752*1.80765*1.80742
05/20/2014 00:35:00*1.80752*1.80782*1.80783*1.80752
05/20/2014 00:40:00*1.80782*1.80852*1.80866*1.80782
05/20/2014 00:45:00*1.80852*1.80823*1.80873*1.80811
05/20/2014 00:50:00*1.80823*1.8084*1.8084*1.80794
05/20/2014 00:55:00*1.8084*1.80876*1.80935*1.8084
05/20/2014 01:00:00*1.80876*1.80877*1.80911*1.80867
05/20/2014 01:05:00*1.80877*1.80912*1.80961*1.80872
05/20/2014 01:10:00*1.80912*1.80863*1.80925*1.80843
05/20/2014 01:15:00*1.80863*1.80865*1.80875*1.8083
05/20/2014 01:20:00*1.80865*1.80863*1.80882*1.80836
05/20/2014 01:25:00*1.80863*1.80789*1.80863*1.80786
05/20/2014 01:30:00*1.80789*1.80834*1.8085*1.80781
05/20/2014 01:35:00*1.80834*1.80842*1.80861*1.80817
05/20/2014 01:40:00*1.80842*1.80857*1.8086*1.80814
05/20/2014 01:45:00*1.80857*1.8092*1.80924*1.80857
05/20/2014 01:50:00*1.8092*1.8097*1.80985*1.80908
05/20/2014 01:55:00*1.8097*1.81065*1.81084*1.80941
05/20/2014 02:00:00*1.81065*1.8103*1.81071*1.8103
05/20/2014 02:05:00*1.8103*1.81004*1.8105*1.8098
05/20/2014 02:10:00*1.81004*1.81035*1.81046*1.81004
05/20/2014 02:15:00*1.81035*1.80932*1.81035*1.80922
05/20/2014 02:20:00*1.80932*1.81024*1.81053*1.8091
05/20/2014 02:25:00*1.81024*1.80987*1.81027*1.80946
05/20/2014 02:30:00*1.80987*1.81057*1.8107*1.8097
05/20/2014 02:35:00*1.81057*1.81184*1.81227*1.81051
05/20/2014 02:40:00*1.81184*1.81309*1.81321*1.81172
05/20/2014 02:45:00*1.81309*1.81331*1.8137*1.81258
05/20/2014 02:50:00*1.81331*1.81303*1.81411*1.81255
05/20/2014 02:55:00*1.81303*1.81351*1.81359*1.81277
05/20/2014 03:00:00*1.81351*1.81283*1.81379*1.81273
05/20/2014 03:05:00*1.81283*1.81308*1.81325*1.8128
05/20/2014 03:10:00*1.81308*1.81341*1.81341*1.81284
05/20/2014 03:15:00*1.81341*1.81292*1.81349*1.81264
05/20/2014 03:20:00*1.81292*1.81259*1.81304*1.81239
05/20/2014 03:25:00*1.81259*1.81328*1.81347*1.81246
05/20/2014 03:30:00*1.81328*1.81338*1.8137*1.81303
05/20/2014 03:35:00*1.81338*1.81344*1.81376*1.81322
05/20/2014 03:40:00*1.81344*1.81329*1.81344*1.81297
05/20/2014 03:45:00*1.81329*1.81323*1.81339*1.81282
05/20/2014 03:50:00*1.81323*1.81356*1.81369*1.81305
05/20/2014 03:55:00*1.81356*1.81452*1.81512*1.81312
05/20/2014 04:00:00*1.81452*1.8152*1.81544*1.8145
05/20/2014 04:05:00*1.8152*1.81555*1.81598*1.8152
05/20/2014 04:10:00*1.81555*1.81623*1.81671*1.81554
05/20/2014 04:15:00*1.81623*1.81555*1.8164*1.81543
05/20/2014 04:20:00*1.81555*1.81632*1.81635*1.81539
05/20/2014 04:25:00*1.81632*1.81653*1.81702*1.81632
05/20/2014 04:30:00*1.81653*1.8187*1.81914*1.81611
05/20/2014 04:35:00*1.8187*1.81754*1.82012*1.81724
05/20/2014 04:40:00*1.81754*1.81603*1.81793*1.81551
05/20/2014 04:45:00*1.81603*1.81727*1.81771*1.81566
05/20/2014 04:50:00*1.81727*1.81673*1.81743*1.81616
05/20/2014 04:55:00*1.81673*1.81668*1.8174*1.81643
05/20/2014 05:00:00*1.81668*1.81677*1.81686*1.81643
05/20/2014 05:05:00*1.81677*1.81646*1.81707*1.81634
05/20/2014 05:10:00*1.81646*1.81581*1.81664*1.81579
05/20/2014 05:15:00*1.81581*1.81544*1.81631*1.81524
05/20/2014 05:20:00*1.81544*1.8159*1.81599*1.81511
05/20/2014 05:25:00*1.8159*1.81507*1.81618*1.81505
05/20/2014 05:30:00*1.81507*1.81519*1.81521*1.81487
05/20/2014 05:35:00*1.81519*1.81551*1.81568*1.81495
05/20/2014 05:40:00*1.81551*1.81585*1.81604*1.81549
05/20/2014 05:45:00*1.81585*1.81568*1.81652*1.81548
05/20/2014 05:50:00*1.81568*1.81579*1.81596*1.81554
05/20/2014 05:55:00*1.81579*1.81606*1.81627*1.81568
05/20/2014 06:00:00*1.81606*1.81586*1.81653*1.81572
05/20/2014 06:05:00*1.81586*1.81605*1.81632*1.81585
05/20/2014 06:10:00*1.81605*1.81559*1.81628*1.81559
05/20/2014 06:15:00*1.81559*1.81569*1.81583*1.81544
05/20/2014 06:20:00*1.81569*1.81559*1.81579*1.81545
05/20/2014 06:25:00*1.81559*1.81542*1.81589*1.81523
05/20/2014 06:30:00*1.81542*1.81562*1.81571*1.81528
05/20/2014 06:35:00*1.81562*1.81576*1.81592*1.81551
05/20/2014 06:40:00*1.81576*1.81557*1.81589*1.8155
05/20/2014 06:45:00*1.81557*1.81514*1.81567*1.81512
05/20/2014 06:50:00*1.81514*1.81547*1.81555*1.81514
05/20/2014 06:55:00*1.81547*1.81492*1.81553*1.81464
05/20/2014 07:00:00*1.81492*1.81531*1.81539*1.81489
05/20/2014 07:05:00*1.81531*1.81584*1.81593*1.81531
05/20/2014 07:10:00*1.81584*1.81644*1.8166*1.81584
05/20/2014 07:15:00*1.81644*1.81644*1.81665*1.81629
05/20/2014 07:20:00*1.81644*1.81697*1.81705*1.81635
05/20/2014 07:25:00*1.81697*1.81704*1.81711*1.81683
05/20/2014 07:30:00*1.81704*1.81715*1.81719*1.8167
05/20/2014 07:35:00*1.81715*1.81686*1.81739*1.81675
05/20/2014 07:40:00*1.81686*1.81695*1.81724*1.81686
05/20/2014 07:45:00*1.81695*1.81739*1.81755*1.81694
05/20/2014 07:50:00*1.81739*1.81707*1.81759*1.81707
05/20/2014 07:55:00*1.81707*1.81746*1.81787*1.81702
05/20/2014 08:00:00*1.81746*1.81716*1.81746*1.81707
05/20/2014 08:05:00*1.81716*1.81715*1.81744*1.81708
05/20/2014 08:10:00*1.81715*1.81815*1.81817*1.81715
05/20/2014 08:15:00*1.81815*1.81763*1.81839*1.81759
05/20/2014 08:20:00*1.81763*1.8181*1.81826*1.81761
05/20/2014 08:25:00*1.8181*1.81827*1.81866*1.81809
05/20/2014 08:30:00*1.81827*1.81781*1.81832*1.8178
05/20/2014 08:35:00*1.81781*1.81818*1.81826*1.81755
05/20/2014 08:40:00*1.81818*1.81824*1.81859*1.81818
05/20/2014 08:45:00*1.81824*1.81816*1.81834*1.81781
05/20/2014 08:50:00*1.81816*1.81775*1.81818*1.81763
05/20/2014 08:55:00*1.81775*1.81817*1.81819*1.81764
05/20/2014 09:00:00*1.81817*1.81807*1.81837*1.81792
05/20/2014 09:05:00*1.81807*1.81819*1.81834*1.81791
05/20/2014 09:10:00*1.81819*1.81823*1.81826*1.81802
05/20/2014 09:15:00*1.81823*1.81849*1.81869*1.81804
05/20/2014 09:20:00*1.81849*1.81909*1.8191*1.81849
05/20/2014 09:25:00*1.81909*1.8191*1.81942*1.81891
05/20/2014 09:30:00*1.8191*1.81956*1.81967*1.8191
05/20/2014 09:35:00*1.81956*1.81928*1.8198*1.81927
05/20/2014 09:40:00*1.81928*1.81906*1.81947*1.81884
05/20/2014 09:45:00*1.81906*1.81911*1.81931*1.81845
05/20/2014 09:50:00*1.81911*1.8192*1.8196*1.81902
05/20/2014 09:55:00*1.8192*1.81982*1.81989*1.81912
05/20/2014 10:00:00*1.81982*1.8198*1.82012*1.8196
05/20/2014 10:05:00*1.8198*1.81933*1.82011*1.81911
05/20/2014 10:10:00*1.81933*1.8185*1.81953*1.81841
05/20/2014 10:15:00*1.8185*1.81894*1.819*1.8182
05/20/2014 10:20:00*1.81894*1.81942*1.81942*1.81846
05/20/2014 10:25:00*1.81942*1.82019*1.82059*1.81935
05/20/2014 10:30:00*1.82019*1.81992*1.82076*1.81978
05/20/2014 10:35:00*1.81992*1.81891*1.82016*1.81879
05/20/2014 10:40:00*1.81891*1.81929*1.81929*1.81856
05/20/2014 10:45:00*1.81929*1.8191*1.81943*1.81789
05/20/2014 10:50:00*1.8191*1.8194*1.81967*1.81904
05/20/2014 10:55:00*1.8194*1.81806*1.81949*1.81804
05/20/2014 11:00:00*1.81806*1.81766*1.81876*1.81754
05/20/2014 11:05:00*1.81766*1.81797*1.81811*1.81751
05/20/2014 11:10:00*1.81797*1.81807*1.81829*1.81782
05/20/2014 11:15:00*1.81807*1.81867*1.81871*1.81793
05/20/2014 11:20:00*1.81867*1.81873*1.81877*1.81847
05/20/2014 11:25:00*1.81873*1.81892*1.81921*1.81857
05/20/2014 11:30:00*1.81892*1.81861*1.81892*1.81844
05/20/2014 11:35:00*1.81861*1.81883*1.81908*1.81857
05/20/2014 11:40:00*1.81883*1.81837*1.81904*1.81837
05/20/2014 11:45:00*1.81837*1.81854*1.81863*1.81825
05/20/2014 11:50:00*1.81854*1.81878*1.81883*1.81852
05/20/2014 11:55:00*1.81878*1.81921*1.81929*1.81869
05/20/2014 12:00:00*1.81921*1.81957*1.81971*1.81918
05/20/2014 12:05:00*1.81957*1.82009*1.8202*1.81957
05/20/2014 12:10:00*1.82009*1.81946*1.82043*1.81943
05/20/2014 12:15:00*1.81946*1.81975*1.81975*1.81929
05/20/2014 12:20:00*1.81975*1.81983*1.82009*1.81974
05/20/2014 12:25:00*1.81983*1.82008*1.82011*1.81969
05/20/2014 12:30:00*1.82008*1.82108*1.82142*1.82008
05/20/2014 12:35:00*1.82108*1.82145*1.8217*1.82027
05/20/2014 12:40:00*1.82145*1.8218*1.82231*1.82145
05/20/2014 12:45:00*1.8218*1.82175*1.82189*1.82161
05/20/2014 12:50:00*1.82175*1.82189*1.82209*1.82175
05/20/2014 12:55:00*1.82189*1.82146*1.82189*1.82145
05/20/2014 13:00:00*1.82146*1.82134*1.82185*1.82134
05/20/2014 13:05:00*1.82134*1.82096*1.82142*1.82066
05/20/2014 13:10:00*1.82096*1.82093*1.82116*1.82084
05/20/2014 13:15:00*1.82093*1.82123*1.82134*1.82077
05/20/2014 13:20:00*1.82123*1.82073*1.82129*1.82059
05/20/2014 13:25:00*1.82073*1.82105*1.82114*1.82073
05/20/2014 13:30:00*1.82105*1.82084*1.82108*1.82076
05/20/2014 13:35:00*1.82084*1.82079*1.82089*1.82049
05/20/2014 13:40:00*1.82079*1.82083*1.82099*1.82067
05/20/2014 13:45:00*1.82083*1.82129*1.82129*1.82083
05/20/2014 13:50:00*1.82129*1.8212*1.82156*1.82116
05/20/2014 13:55:00*1.8212*1.82108*1.82122*1.82086
05/20/2014 14:00:00*1.82108*1.82133*1.82134*1.821
05/20/2014 14:05:00*1.82133*1.82092*1.82133*1.82059
05/20/2014 14:10:00*1.82092*1.82049*1.82115*1.82044
05/20/2014 14:15:00*1.82049*1.82009*1.82049*1.81998
05/20/2014 14:20:00*1.82009*1.82013*1.82044*1.82005
05/20/2014 14:25:00*1.82013*1.82035*1.82035*1.82009
05/20/2014 14:30:00*1.82035*1.82025*1.82042*1.82022
05/20/2014 14:35:00*1.82025*1.82006*1.82037*1.82001
05/20/2014 14:40:00*1.82006*1.82049*1.82059*1.82003
05/20/2014 14:45:00*1.82049*1.81998*1.82073*1.81998
05/20/2014 14:50:00*1.81998*1.81965*1.82007*1.81947
05/20/2014 14:55:00*1.81965*1.81959*1.81969*1.81939
05/20/2014 15:00:00*1.81959*1.81938*1.81959*1.8191
05/20/2014 15:05:00*1.81938*1.81931*1.81958*1.81915
05/20/2014 15:10:00*1.81931*1.81948*1.81953*1.81928
05/20/2014 15:15:00*1.81948*1.81952*1.81963*1.81945
05/20/2014 15:20:00*1.81952*1.81941*1.81952*1.81923
05/20/2014 15:25:00*1.81941*1.81947*1.81967*1.81941
05/20/2014 15:30:00*1.81947*1.8197*1.8197*1.81933
05/20/2014 15:35:00*1.8197*1.81944*1.81977*1.81941
05/20/2014 15:40:00*1.81944*1.81958*1.81958*1.81921
05/20/2014 15:45:00*1.81958*1.81954*1.81959*1.81949
05/20/2014 15:50:00*1.81954*1.81967*1.81982*1.81954
05/20/2014 15:55:00*1.81967*1.81957*1.81974*1.81953
05/20/2014 16:00:00*1.81957*1.8196*1.81965*1.81933
05/20/2014 16:05:00*1.8196*1.81977*1.81998*1.8196
05/20/2014 16:10:00*1.81977*1.81992*1.81992*1.81972
05/20/2014 16:15:00*1.81992*1.82007*1.82008*1.81988
05/20/2014 16:20:00*1.82007*1.82031*1.82034*1.82006
05/20/2014 16:25:00*1.82031*1.82006*1.82031*1.82
05/20/2014 16:30:00*1.82006*1.82065*1.82069*1.81998
05/20/2014 16:35:00*1.82065*1.82169*1.82192*1.82065
05/20/2014 16:40:00*1.82169*1.8217*1.82174*1.82149
05/20/2014 16:45:00*1.8217*1.82155*1.8217*1.82153
05/20/2014 16:50:00*1.82155*1.82144*1.82173*1.82143
05/20/2014 16:55:00*1.82144*1.82182*1.82182*1.82118
05/20/2014 17:00:00*1.82182*1.82114*1.8219*1.8211
