05/18/2014 17:05:00*1.79331*1.79343*1.79358*1.79256
05/18/2014 17:10:00*1.79343*1.79485*1.79492*1.79337
05/18/2014 17:15:00*1.79485*1.79474*1.79518*1.79446
05/18/2014 17:20:00*1.79474*1.79465*1.79523*1.79398
05/18/2014 17:25:00*1.79465*1.7943*1.79474*1.79418
05/18/2014 17:30:00*1.7943*1.7945*1.79455*1.7943
05/18/2014 17:35:00*1.7945*1.7946*1.7946*1.79434
05/18/2014 17:40:00*1.7946*1.79463*1.79463*1.79432
05/18/2014 17:45:00*1.79463*1.79464*1.79501*1.79461
05/18/2014 17:50:00*1.79464*1.79474*1.79538*1.79464
05/18/2014 17:55:00*1.79474*1.79536*1.79536*1.7947
05/18/2014 18:00:00*1.79536*1.79573*1.79576*1.79494
05/18/2014 18:05:00*1.79573*1.79536*1.79597*1.79534
05/18/2014 18:10:00*1.79536*1.79534*1.79541*1.79512
05/18/2014 18:15:00*1.79534*1.79569*1.79575*1.79515
05/18/2014 18:20:00*1.79569*1.79547*1.79569*1.79535
05/18/2014 18:25:00*1.79547*1.79553*1.79556*1.79538
05/18/2014 18:30:00*1.79553*1.79587*1.79611*1.79553
05/18/2014 18:35:00*1.79587*1.79566*1.79587*1.79563
05/18/2014 18:40:00*1.79566*1.79563*1.79586*1.79548
05/18/2014 18:45:00*1.79563*1.79566*1.79574*1.79561
05/18/2014 18:50:00*1.79566*1.79615*1.79619*1.79566
05/18/2014 18:55:00*1.79615*1.79659*1.79676*1.79615
05/18/2014 19:00:00*1.79659*1.79643*1.79664*1.79637
05/18/2014 19:05:00*1.79643*1.796*1.79645*1.79594
05/18/2014 19:10:00*1.796*1.796*1.79609*1.79597
05/18/2014 19:15:00*1.796*1.79595*1.79602*1.79584
05/18/2014 19:20:00*1.79595*1.79612*1.79612*1.79594
05/18/2014 19:25:00*1.79612*1.79639*1.79639*1.79605
05/18/2014 19:30:00*1.79639*1.79641*1.79657*1.79635
05/18/2014 19:35:00*1.79641*1.79561*1.79641*1.79559
05/18/2014 19:40:00*1.79561*1.79612*1.79618*1.79561
05/18/2014 19:45:00*1.79612*1.79577*1.79613*1.79575
05/18/2014 19:50:00*1.79577*1.79582*1.79584*1.79572
05/18/2014 19:55:00*1.79582*1.79571*1.79587*1.79545
05/18/2014 20:00:00*1.79571*1.79627*1.79633*1.79569
05/18/2014 20:05:00*1.79627*1.79669*1.79684*1.79622
05/18/2014 20:10:00*1.79669*1.79736*1.79745*1.79645
05/18/2014 20:15:00*1.79736*1.79709*1.79736*1.79657
05/18/2014 20:20:00*1.79709*1.79772*1.79783*1.79705
05/18/2014 20:25:00*1.79772*1.79742*1.79785*1.79734
05/18/2014 20:30:00*1.79742*1.79736*1.79754*1.79733
05/18/2014 20:35:00*1.79736*1.79749*1.79752*1.79732
05/18/2014 20:40:00*1.79749*1.79763*1.79781*1.79734
05/18/2014 20:45:00*1.79763*1.79732*1.79781*1.79701
05/18/2014 20:50:00*1.79732*1.79668*1.79751*1.79665
05/18/2014 20:55:00*1.79668*1.79747*1.79767*1.79668
05/18/2014 21:00:00*1.79747*1.7975*1.79752*1.79717
05/18/2014 21:05:00*1.7975*1.79734*1.79751*1.7972
05/18/2014 21:10:00*1.79734*1.79679*1.79748*1.79669
05/18/2014 21:15:00*1.79679*1.79708*1.79719*1.79673
05/18/2014 21:20:00*1.79708*1.79672*1.79716*1.79656
05/18/2014 21:25:00*1.79672*1.79639*1.79672*1.79628
05/18/2014 21:30:00*1.79639*1.79669*1.7968*1.79639
05/18/2014 21:35:00*1.79669*1.79688*1.79703*1.79661
05/18/2014 21:40:00*1.79688*1.79699*1.79769*1.7967
05/18/2014 21:45:00*1.79699*1.79706*1.79706*1.79679
05/18/2014 21:50:00*1.79706*1.79706*1.79721*1.79696
05/18/2014 21:55:00*1.79706*1.79673*1.79706*1.7967
05/18/2014 22:00:00*1.79673*1.79668*1.797*1.79643
05/18/2014 22:05:00*1.79668*1.79707*1.79742*1.79668
05/18/2014 22:10:00*1.79707*1.79704*1.79732*1.7968
05/18/2014 22:15:00*1.79704*1.79696*1.79727*1.79696
05/18/2014 22:20:00*1.79696*1.79698*1.79699*1.79682
05/18/2014 22:25:00*1.79698*1.79716*1.79757*1.79679
05/18/2014 22:30:00*1.79716*1.79745*1.79759*1.79716
05/18/2014 22:35:00*1.79745*1.79739*1.79752*1.79717
05/18/2014 22:40:00*1.79739*1.79718*1.79741*1.7971
05/18/2014 22:45:00*1.79718*1.79689*1.79721*1.79661
05/18/2014 22:50:00*1.79689*1.79698*1.79716*1.79671
05/18/2014 22:55:00*1.79698*1.79686*1.79704*1.79681
05/18/2014 23:00:00*1.79686*1.79692*1.79704*1.79681
05/18/2014 23:05:00*1.79692*1.79699*1.79719*1.79687
05/18/2014 23:10:00*1.79699*1.79716*1.79722*1.79692
05/18/2014 23:15:00*1.79716*1.79705*1.79716*1.79686
05/18/2014 23:20:00*1.79705*1.79674*1.79706*1.79671
05/18/2014 23:25:00*1.79674*1.79684*1.7969*1.79651
05/18/2014 23:30:00*1.79684*1.79681*1.79694*1.7968
05/18/2014 23:35:00*1.79681*1.7969*1.79696*1.79681
05/18/2014 23:40:00*1.7969*1.79682*1.79695*1.79679
05/18/2014 23:45:00*1.79682*1.79662*1.79683*1.79652
05/18/2014 23:50:00*1.79662*1.79654*1.79667*1.79654
05/18/2014 23:55:00*1.79654*1.79664*1.79664*1.79649
05/19/2014 00:00:00*1.79664*1.79652*1.79675*1.79652
05/19/2014 00:05:00*1.79652*1.7966*1.79664*1.79644
05/19/2014 00:10:00*1.7966*1.79655*1.7966*1.79648
05/19/2014 00:15:00*1.79655*1.79643*1.79656*1.79641
05/19/2014 00:20:00*1.79643*1.79653*1.79657*1.79632
05/19/2014 00:25:00*1.79653*1.79642*1.79653*1.79639
05/19/2014 00:30:00*1.79642*1.7968*1.79699*1.79641
05/19/2014 00:35:00*1.7968*1.79755*1.7976*1.79668
05/19/2014 00:40:00*1.79755*1.79798*1.79844*1.79746
05/19/2014 00:45:00*1.79798*1.79711*1.79833*1.79702
05/19/2014 00:50:00*1.79711*1.79763*1.79787*1.79711
05/19/2014 00:55:00*1.79763*1.79785*1.79803*1.79761
05/19/2014 01:00:00*1.79785*1.79809*1.7984*1.79783
05/19/2014 01:05:00*1.79809*1.7978*1.79811*1.79779
05/19/2014 01:10:00*1.7978*1.79877*1.799*1.7978
05/19/2014 01:15:00*1.79877*1.7988*1.79885*1.7984
05/19/2014 01:20:00*1.7988*1.79885*1.79897*1.7983
05/19/2014 01:25:00*1.79885*1.7993*1.7993*1.79881
05/19/2014 01:30:00*1.7993*1.79927*1.79979*1.79922
05/19/2014 01:35:00*1.79927*1.79918*1.7993*1.79887
05/19/2014 01:40:00*1.79918*1.79927*1.79971*1.79898
05/19/2014 01:45:00*1.79927*1.79926*1.79932*1.79879
05/19/2014 01:50:00*1.79926*1.79946*1.79957*1.7991
05/19/2014 01:55:00*1.79946*1.79985*1.79985*1.79937
05/19/2014 02:00:00*1.79985*1.79951*1.80002*1.79914
05/19/2014 02:05:00*1.79951*1.79969*1.80005*1.79941
05/19/2014 02:10:00*1.79969*1.79924*1.80006*1.79917
05/19/2014 02:15:00*1.79924*1.79892*1.79937*1.79873
05/19/2014 02:20:00*1.79892*1.79855*1.79926*1.7985
05/19/2014 02:25:00*1.79855*1.79882*1.79898*1.79833
05/19/2014 02:30:00*1.79882*1.79922*1.79954*1.79873
05/19/2014 02:35:00*1.79922*1.79907*1.79933*1.79902
05/19/2014 02:40:00*1.79907*1.79881*1.79935*1.7988
05/19/2014 02:45:00*1.79881*1.79867*1.79892*1.79856
05/19/2014 02:50:00*1.79867*1.79864*1.79883*1.79839
05/19/2014 02:55:00*1.79864*1.79817*1.79865*1.7981
05/19/2014 03:00:00*1.79817*1.79826*1.79862*1.79804
05/19/2014 03:05:00*1.79826*1.79841*1.79902*1.79826
05/19/2014 03:10:00*1.79841*1.79905*1.79923*1.79815
05/19/2014 03:15:00*1.79905*1.79902*1.79928*1.79872
05/19/2014 03:20:00*1.79902*1.7989*1.79925*1.79883
05/19/2014 03:25:00*1.7989*1.799*1.79934*1.79866
05/19/2014 03:30:00*1.799*1.79887*1.79921*1.79845
05/19/2014 03:35:00*1.79887*1.79902*1.79915*1.79874
05/19/2014 03:40:00*1.79902*1.79824*1.79908*1.79823
05/19/2014 03:45:00*1.79824*1.79811*1.79844*1.7981
05/19/2014 03:50:00*1.79811*1.79801*1.79811*1.79755
05/19/2014 03:55:00*1.79801*1.7973*1.79801*1.79701
05/19/2014 04:00:00*1.7973*1.7979*1.7979*1.79725
05/19/2014 04:05:00*1.7979*1.7979*1.79826*1.7977
05/19/2014 04:10:00*1.7979*1.79783*1.79812*1.79746
05/19/2014 04:15:00*1.79783*1.79848*1.79848*1.79716
05/19/2014 04:20:00*1.79848*1.79829*1.79869*1.79823
05/19/2014 04:25:00*1.79829*1.79809*1.7986*1.79808
05/19/2014 04:30:00*1.79809*1.79785*1.79819*1.79779
05/19/2014 04:35:00*1.79785*1.79797*1.79824*1.79781
05/19/2014 04:40:00*1.79797*1.79783*1.7984*1.79776
05/19/2014 04:45:00*1.79783*1.79758*1.79797*1.79733
05/19/2014 04:50:00*1.79758*1.79789*1.79804*1.79756
05/19/2014 04:55:00*1.79789*1.79762*1.798*1.79748
05/19/2014 05:00:00*1.79762*1.79722*1.79767*1.79705
05/19/2014 05:05:00*1.79722*1.79729*1.7976*1.79714
05/19/2014 05:10:00*1.79729*1.79769*1.79774*1.7971
05/19/2014 05:15:00*1.79769*1.79793*1.79832*1.79766
05/19/2014 05:20:00*1.79793*1.79849*1.7986*1.79786
05/19/2014 05:25:00*1.79849*1.79849*1.7985*1.79807
05/19/2014 05:30:00*1.79849*1.79813*1.79852*1.79802
05/19/2014 05:35:00*1.79813*1.79775*1.79819*1.79766
05/19/2014 05:40:00*1.79775*1.79726*1.79788*1.79687
05/19/2014 05:45:00*1.79726*1.79751*1.79768*1.79705
05/19/2014 05:50:00*1.79751*1.79704*1.79751*1.79668
05/19/2014 05:55:00*1.79704*1.7985*1.79853*1.79704
05/19/2014 06:00:00*1.7985*1.79804*1.79852*1.79778
05/19/2014 06:05:00*1.79804*1.79845*1.79878*1.79777
05/19/2014 06:10:00*1.79845*1.79819*1.79856*1.79806
05/19/2014 06:15:00*1.79819*1.79853*1.79868*1.79814
05/19/2014 06:20:00*1.79853*1.79841*1.79874*1.79833
05/19/2014 06:25:00*1.79841*1.79802*1.79864*1.798
05/19/2014 06:30:00*1.79802*1.79811*1.79821*1.79773
05/19/2014 06:35:00*1.79811*1.79829*1.79846*1.79791
05/19/2014 06:40:00*1.79829*1.79772*1.79839*1.79772
05/19/2014 06:45:00*1.79772*1.79749*1.79779*1.79726
05/19/2014 06:50:00*1.79749*1.79731*1.79777*1.79674
05/19/2014 06:55:00*1.79731*1.79769*1.79801*1.7972
05/19/2014 07:00:00*1.79769*1.79709*1.79769*1.7968
05/19/2014 07:05:00*1.79709*1.79771*1.79797*1.79697
05/19/2014 07:10:00*1.79771*1.79735*1.79788*1.79721
05/19/2014 07:15:00*1.79735*1.79752*1.79766*1.7971
05/19/2014 07:20:00*1.79752*1.79762*1.79782*1.7975
05/19/2014 07:25:00*1.79762*1.79686*1.79763*1.79682
05/19/2014 07:30:00*1.79686*1.79734*1.79767*1.79684
05/19/2014 07:35:00*1.79734*1.79696*1.79738*1.79678
05/19/2014 07:40:00*1.79696*1.79719*1.79748*1.79684
05/19/2014 07:45:00*1.79719*1.79772*1.79801*1.79715
05/19/2014 07:50:00*1.79772*1.79833*1.79897*1.79772
05/19/2014 07:55:00*1.79833*1.79808*1.79875*1.798
05/19/2014 08:00:00*1.79808*1.79792*1.79844*1.79788
05/19/2014 08:05:00*1.79792*1.79834*1.79846*1.79787
05/19/2014 08:10:00*1.79834*1.79895*1.79895*1.79834
05/19/2014 08:15:00*1.79895*1.79885*1.79915*1.7988
05/19/2014 08:20:00*1.79885*1.79866*1.79885*1.79823
05/19/2014 08:25:00*1.79866*1.79858*1.79883*1.79815
05/19/2014 08:30:00*1.79858*1.79837*1.79861*1.79799
05/19/2014 08:35:00*1.79837*1.79812*1.79842*1.79809
05/19/2014 08:40:00*1.79812*1.79863*1.79863*1.79807
05/19/2014 08:45:00*1.79863*1.79821*1.79863*1.79805
05/19/2014 08:50:00*1.79821*1.79897*1.79912*1.79819
05/19/2014 08:55:00*1.79897*1.79855*1.79917*1.79851
05/19/2014 09:00:00*1.79855*1.79893*1.79893*1.79855
05/19/2014 09:05:00*1.79893*1.79861*1.7994*1.7986
05/19/2014 09:10:00*1.79861*1.79849*1.79885*1.79817
05/19/2014 09:15:00*1.79849*1.79914*1.79952*1.79833
05/19/2014 09:20:00*1.79914*1.7986*1.79919*1.79845
05/19/2014 09:25:00*1.7986*1.7984*1.79889*1.7984
05/19/2014 09:30:00*1.7984*1.79863*1.79881*1.79826
05/19/2014 09:35:00*1.79863*1.79811*1.79881*1.79804
05/19/2014 09:40:00*1.79811*1.79751*1.79821*1.79734
05/19/2014 09:45:00*1.79751*1.79777*1.79809*1.79735
05/19/2014 09:50:00*1.79777*1.79819*1.79829*1.79754
05/19/2014 09:55:00*1.79819*1.79859*1.79931*1.79819
05/19/2014 10:00:00*1.79859*1.7982*1.79879*1.79815
05/19/2014 10:05:00*1.7982*1.79791*1.79865*1.79717
05/19/2014 10:10:00*1.79791*1.79771*1.79811*1.79763
05/19/2014 10:15:00*1.79771*1.79761*1.79835*1.79731
05/19/2014 10:20:00*1.79761*1.7979*1.79813*1.79729
05/19/2014 10:25:00*1.7979*1.79889*1.79894*1.79778
05/19/2014 10:30:00*1.79889*1.79886*1.79943*1.79872
05/19/2014 10:35:00*1.79886*1.79906*1.7998*1.79886
05/19/2014 10:40:00*1.79906*1.80088*1.80109*1.79887
05/19/2014 10:45:00*1.80088*1.80041*1.80139*1.80041
05/19/2014 10:50:00*1.80041*1.80099*1.8012*1.80039
05/19/2014 10:55:00*1.80099*1.80047*1.80106*1.80015
05/19/2014 11:00:00*1.80047*1.79961*1.80086*1.79947
05/19/2014 11:05:00*1.79961*1.79965*1.80038*1.79955
05/19/2014 11:10:00*1.79965*1.79963*1.7997*1.79913
05/19/2014 11:15:00*1.79963*1.79961*1.7998*1.79934
05/19/2014 11:20:00*1.79961*1.7998*1.80002*1.79938
05/19/2014 11:25:00*1.7998*1.79923*1.80026*1.79912
05/19/2014 11:30:00*1.79923*1.79943*1.79983*1.79912
05/19/2014 11:35:00*1.79943*1.79967*1.7997*1.79937
05/19/2014 11:40:00*1.79967*1.79914*1.79967*1.79894
05/19/2014 11:45:00*1.79914*1.79978*1.79983*1.79911
05/19/2014 11:50:00*1.79978*1.79993*1.79998*1.79969
05/19/2014 11:55:00*1.79993*1.79981*1.80001*1.79963
05/19/2014 12:00:00*1.79981*1.80055*1.80056*1.79972
05/19/2014 12:05:00*1.80055*1.80062*1.80065*1.80023
05/19/2014 12:10:00*1.80062*1.80027*1.80067*1.80019
05/19/2014 12:15:00*1.80027*1.80058*1.80065*1.80024
05/19/2014 12:20:00*1.80058*1.80014*1.8006*1.80011
05/19/2014 12:25:00*1.80014*1.80015*1.80022*1.79963
05/19/2014 12:30:00*1.80015*1.80006*1.80025*1.79997
05/19/2014 12:35:00*1.80006*1.80029*1.80029*1.79963
05/19/2014 12:40:00*1.80029*1.79999*1.8003*1.79991
05/19/2014 12:45:00*1.79999*1.80015*1.8004*1.79994
05/19/2014 12:50:00*1.80015*1.80052*1.8008*1.80008
05/19/2014 12:55:00*1.80052*1.80075*1.8008*1.80052
05/19/2014 13:00:00*1.80075*1.80133*1.80138*1.80065
05/19/2014 13:05:00*1.80133*1.80128*1.80161*1.80125
05/19/2014 13:10:00*1.80128*1.80114*1.80139*1.80113
05/19/2014 13:15:00*1.80114*1.80112*1.80114*1.80094
05/19/2014 13:20:00*1.80112*1.80134*1.80137*1.80087
05/19/2014 13:25:00*1.80134*1.80115*1.80147*1.80113
05/19/2014 13:30:00*1.80115*1.80123*1.80132*1.80107
05/19/2014 13:35:00*1.80123*1.80131*1.80131*1.80117
05/19/2014 13:40:00*1.80131*1.80092*1.80131*1.80091
05/19/2014 13:45:00*1.80092*1.80108*1.80113*1.80091
05/19/2014 13:50:00*1.80108*1.80124*1.80127*1.80094
05/19/2014 13:55:00*1.80124*1.80145*1.80146*1.80108
05/19/2014 14:00:00*1.80145*1.80139*1.80145*1.80119
05/19/2014 14:05:00*1.80139*1.80105*1.80139*1.80103
05/19/2014 14:10:00*1.80105*1.80123*1.80131*1.80105
05/19/2014 14:15:00*1.80123*1.80109*1.80127*1.80109
05/19/2014 14:20:00*1.80109*1.80122*1.80123*1.80106
05/19/2014 14:25:00*1.80122*1.80127*1.8013*1.8008
05/19/2014 14:30:00*1.80127*1.80132*1.80132*1.80085
05/19/2014 14:35:00*1.80132*1.80157*1.8018*1.80129
05/19/2014 14:40:00*1.80157*1.80168*1.80191*1.80141
05/19/2014 14:45:00*1.80168*1.8015*1.80169*1.80149
05/19/2014 14:50:00*1.8015*1.80176*1.80186*1.8015
05/19/2014 14:55:00*1.80176*1.80211*1.80219*1.80169
05/19/2014 15:00:00*1.80211*1.80278*1.80307*1.80208
05/19/2014 15:05:00*1.80278*1.80305*1.80311*1.80243
05/19/2014 15:10:00*1.80305*1.80322*1.80324*1.80265
05/19/2014 15:15:00*1.80322*1.80298*1.80338*1.80298
05/19/2014 15:20:00*1.80298*1.80258*1.80298*1.80258
05/19/2014 15:25:00*1.80258*1.80237*1.8028*1.80237
05/19/2014 15:30:00*1.80237*1.80278*1.80291*1.80237
05/19/2014 15:35:00*1.80278*1.80271*1.80292*1.8027
05/19/2014 15:40:00*1.80271*1.80263*1.8028*1.80239
05/19/2014 15:45:00*1.80263*1.80307*1.80326*1.80246
05/19/2014 15:50:00*1.80307*1.80312*1.80314*1.80275
05/19/2014 15:55:00*1.80312*1.80349*1.80349*1.8031
05/19/2014 16:00:00*1.80349*1.80316*1.80351*1.80315
05/19/2014 16:05:00*1.80316*1.80306*1.80321*1.80292
05/19/2014 16:10:00*1.80306*1.80313*1.80328*1.80306
05/19/2014 16:15:00*1.80313*1.80291*1.80313*1.8029
05/19/2014 16:20:00*1.80291*1.80269*1.80319*1.80268
05/19/2014 16:25:00*1.80269*1.80284*1.80284*1.80269
05/19/2014 16:30:00*1.80284*1.80271*1.80291*1.80258
05/19/2014 16:35:00*1.80271*1.80267*1.80274*1.80261
05/19/2014 16:40:00*1.80267*1.80261*1.80282*1.80259
05/19/2014 16:45:00*1.80261*1.80241*1.80261*1.8024
05/19/2014 16:50:00*1.80241*1.80242*1.80264*1.80232
05/19/2014 16:55:00*1.80242*1.80222*1.80244*1.80214
05/19/2014 17:00:00*1.80222*1.80156*1.8024*1.80123
