05/18/2014 15:00:00*1.79585*1.79585*1.79585*1.79585
05/18/2014 15:05:00*1.79585*1.79396*1.79585*1.79396
05/18/2014 15:10:00*1.79396*1.79237*1.79396*1.7921
05/18/2014 15:15:00*1.79237*1.79237*1.79237*1.79237
05/18/2014 15:20:00*1.79237*1.79313*1.79315*1.79237
05/18/2014 15:25:00*1.79313*1.79315*1.79318*1.79313
05/18/2014 15:30:00*1.79315*1.79411*1.79412*1.79315
05/18/2014 15:35:00*1.79411*1.79384*1.7946*1.79384
05/18/2014 15:40:00*1.79384*1.79418*1.79431*1.79384
05/18/2014 15:45:00*1.79418*1.7942*1.7942*1.79418
05/18/2014 15:50:00*1.7942*1.7943*1.79439*1.7942
05/18/2014 15:55:00*1.7943*1.79429*1.7945*1.79429
05/18/2014 16:00:00*1.79429*1.79454*1.79464*1.79429
05/18/2014 16:05:00*1.79454*1.79463*1.79464*1.79454
05/18/2014 16:10:00*1.79463*1.79466*1.79473*1.79463
05/18/2014 16:15:00*1.79466*1.79468*1.79481*1.79456
05/18/2014 16:20:00*1.79468*1.79469*1.79469*1.79468
05/18/2014 16:25:00*1.79469*1.79451*1.79483*1.7942
05/18/2014 16:30:00*1.79451*1.79358*1.79472*1.79321
05/18/2014 16:35:00*1.79358*1.79351*1.79373*1.79318
05/18/2014 16:40:00*1.79351*1.79388*1.79388*1.79331
05/18/2014 16:45:00*1.79388*1.79378*1.79398*1.79332
05/18/2014 16:50:00*1.79378*1.79378*1.79378*1.79375
05/18/2014 16:55:00*1.79378*1.79383*1.79385*1.79345
05/18/2014 17:00:00*1.79383*1.79331*1.79385*1.79331
