05/15/2014 17:05:00*1.79354*1.79382*1.79394*1.79346
05/15/2014 17:10:00*1.79382*1.79387*1.794*1.79364
05/15/2014 17:15:00*1.79387*1.79426*1.79439*1.79367
05/15/2014 17:20:00*1.79426*1.79428*1.79441*1.79416
05/15/2014 17:25:00*1.79428*1.79429*1.7944*1.79426
05/15/2014 17:30:00*1.79429*1.79445*1.79466*1.79429
05/15/2014 17:35:00*1.79445*1.79405*1.79489*1.79391
05/15/2014 17:40:00*1.79405*1.79458*1.79489*1.79401
05/15/2014 17:45:00*1.79458*1.79434*1.79471*1.7943
05/15/2014 17:50:00*1.79434*1.79442*1.79471*1.79426
05/15/2014 17:55:00*1.79442*1.79466*1.7948*1.79438
05/15/2014 18:00:00*1.79466*1.7944*1.79466*1.79368
05/15/2014 18:05:00*1.7944*1.79432*1.79449*1.79411
05/15/2014 18:10:00*1.79432*1.79458*1.79463*1.79398
05/15/2014 18:15:00*1.79458*1.79433*1.79461*1.79396
05/15/2014 18:20:00*1.79433*1.7942*1.79441*1.79414
05/15/2014 18:25:00*1.7942*1.79408*1.79427*1.79396
05/15/2014 18:30:00*1.79408*1.79428*1.79428*1.79393
05/15/2014 18:35:00*1.79428*1.79435*1.79441*1.79406
05/15/2014 18:40:00*1.79435*1.79436*1.7945*1.79427
05/15/2014 18:45:00*1.79436*1.79445*1.79448*1.79435
05/15/2014 18:50:00*1.79445*1.7942*1.79457*1.7942
05/15/2014 18:55:00*1.7942*1.79421*1.79427*1.79395
05/15/2014 19:00:00*1.79421*1.79404*1.79436*1.79403
05/15/2014 19:05:00*1.79404*1.79403*1.79406*1.79398
05/15/2014 19:10:00*1.79403*1.7938*1.79408*1.79376
05/15/2014 19:15:00*1.7938*1.79355*1.79383*1.79348
05/15/2014 19:20:00*1.79355*1.79389*1.79393*1.79337
05/15/2014 19:25:00*1.79389*1.79386*1.79389*1.79357
05/15/2014 19:30:00*1.79386*1.79375*1.79392*1.79373
05/15/2014 19:35:00*1.79375*1.79357*1.7939*1.79355
05/15/2014 19:40:00*1.79357*1.7938*1.79386*1.79355
05/15/2014 19:45:00*1.7938*1.79454*1.79456*1.7938
05/15/2014 19:50:00*1.79454*1.79424*1.79454*1.79421
05/15/2014 19:55:00*1.79424*1.79453*1.79465*1.7942
05/15/2014 20:00:00*1.79453*1.79485*1.79485*1.79426
05/15/2014 20:05:00*1.79485*1.79471*1.79523*1.79471
05/15/2014 20:10:00*1.79471*1.79359*1.79471*1.79328
05/15/2014 20:15:00*1.79359*1.79369*1.79376*1.79324
05/15/2014 20:20:00*1.79369*1.79365*1.79395*1.79318
05/15/2014 20:25:00*1.79365*1.79408*1.79415*1.79365
05/15/2014 20:30:00*1.79408*1.79386*1.79415*1.79364
05/15/2014 20:35:00*1.79386*1.79378*1.79397*1.79373
05/15/2014 20:40:00*1.79378*1.79393*1.79408*1.79378
05/15/2014 20:45:00*1.79393*1.79443*1.79451*1.79364
05/15/2014 20:50:00*1.79443*1.79474*1.79508*1.79434
05/15/2014 20:55:00*1.79474*1.79525*1.79555*1.79474
05/15/2014 21:00:00*1.79525*1.79528*1.79559*1.79498
05/15/2014 21:05:00*1.79528*1.79556*1.79564*1.79523
05/15/2014 21:10:00*1.79556*1.79587*1.79602*1.79556
05/15/2014 21:15:00*1.79587*1.79531*1.79611*1.79531
05/15/2014 21:20:00*1.79531*1.79473*1.79537*1.79469
05/15/2014 21:25:00*1.79473*1.79493*1.79523*1.79473
05/15/2014 21:30:00*1.79493*1.79473*1.79518*1.79469
05/15/2014 21:35:00*1.79473*1.79489*1.79501*1.79473
05/15/2014 21:40:00*1.79489*1.79472*1.79505*1.79469
05/15/2014 21:45:00*1.79472*1.79434*1.7949*1.79429
05/15/2014 21:50:00*1.79434*1.79447*1.79452*1.79421
05/15/2014 21:55:00*1.79447*1.79438*1.79488*1.79436
05/15/2014 22:00:00*1.79438*1.79446*1.7946*1.7942
05/15/2014 22:05:00*1.79446*1.79416*1.79468*1.79412
05/15/2014 22:10:00*1.79416*1.79385*1.7942*1.79382
05/15/2014 22:15:00*1.79385*1.79346*1.79394*1.79332
05/15/2014 22:20:00*1.79346*1.79317*1.79346*1.79298
05/15/2014 22:25:00*1.79317*1.79323*1.79331*1.79293
05/15/2014 22:30:00*1.79323*1.79345*1.79348*1.79318
05/15/2014 22:35:00*1.79345*1.79354*1.79372*1.79339
05/15/2014 22:40:00*1.79354*1.79369*1.79382*1.79351
05/15/2014 22:45:00*1.79369*1.79341*1.79388*1.79337
05/15/2014 22:50:00*1.79341*1.79297*1.7935*1.79291
05/15/2014 22:55:00*1.79297*1.79308*1.7932*1.79277
05/15/2014 23:00:00*1.79308*1.79309*1.79313*1.79295
05/15/2014 23:05:00*1.79309*1.79342*1.79347*1.79309
05/15/2014 23:10:00*1.79342*1.79381*1.79383*1.79337
05/15/2014 23:15:00*1.79381*1.79393*1.79421*1.79381
05/15/2014 23:20:00*1.79393*1.79379*1.79406*1.79379
05/15/2014 23:25:00*1.79379*1.79398*1.79398*1.79379
05/15/2014 23:30:00*1.79398*1.79384*1.79398*1.79384
05/15/2014 23:35:00*1.79384*1.79363*1.79386*1.79359
05/15/2014 23:40:00*1.79363*1.79466*1.79481*1.79362
05/15/2014 23:45:00*1.79466*1.79459*1.79474*1.79424
05/15/2014 23:50:00*1.79459*1.7942*1.7946*1.7941
05/15/2014 23:55:00*1.7942*1.79421*1.79427*1.794
05/16/2014 00:00:00*1.79421*1.79418*1.79433*1.79411
05/16/2014 00:05:00*1.79418*1.79446*1.79449*1.79401
05/16/2014 00:10:00*1.79446*1.79457*1.79474*1.79446
05/16/2014 00:15:00*1.79457*1.79483*1.79483*1.79457
05/16/2014 00:20:00*1.79483*1.79543*1.79553*1.79483
05/16/2014 00:25:00*1.79543*1.79545*1.79553*1.7952
05/16/2014 00:30:00*1.79545*1.79522*1.79547*1.79509
05/16/2014 00:35:00*1.79522*1.79504*1.79526*1.79487
05/16/2014 00:40:00*1.79504*1.79478*1.79518*1.79457
05/16/2014 00:45:00*1.79478*1.79472*1.79505*1.79471
05/16/2014 00:50:00*1.79472*1.7945*1.79472*1.79447
05/16/2014 00:55:00*1.7945*1.79451*1.79465*1.79446
05/16/2014 01:00:00*1.79451*1.79471*1.7948*1.79449
05/16/2014 01:05:00*1.79471*1.79445*1.79482*1.79445
05/16/2014 01:10:00*1.79445*1.79447*1.79452*1.79445
05/16/2014 01:15:00*1.79447*1.79422*1.79447*1.79413
05/16/2014 01:20:00*1.79422*1.79435*1.79435*1.7942
05/16/2014 01:25:00*1.79435*1.79422*1.79436*1.79422
05/16/2014 01:30:00*1.79422*1.79426*1.79443*1.79415
05/16/2014 01:35:00*1.79426*1.79462*1.79493*1.79416
05/16/2014 01:40:00*1.79462*1.79475*1.79475*1.79448
05/16/2014 01:45:00*1.79475*1.79525*1.79525*1.79472
05/16/2014 01:50:00*1.79525*1.79515*1.79543*1.7949
05/16/2014 01:55:00*1.79515*1.79509*1.7952*1.79486
05/16/2014 02:00:00*1.79509*1.79493*1.79511*1.79462
05/16/2014 02:05:00*1.79493*1.79597*1.79598*1.79471
05/16/2014 02:10:00*1.79597*1.79543*1.79644*1.79524
05/16/2014 02:15:00*1.79543*1.7949*1.79564*1.7949
05/16/2014 02:20:00*1.7949*1.7955*1.79572*1.7948
05/16/2014 02:25:00*1.7955*1.795*1.79569*1.79487
05/16/2014 02:30:00*1.795*1.79523*1.79523*1.79481
05/16/2014 02:35:00*1.79523*1.7951*1.79551*1.79505
05/16/2014 02:40:00*1.7951*1.79598*1.79614*1.79508
05/16/2014 02:45:00*1.79598*1.79639*1.79649*1.79593
05/16/2014 02:50:00*1.79639*1.79612*1.79645*1.79592
05/16/2014 02:55:00*1.79612*1.79629*1.79684*1.7961
05/16/2014 03:00:00*1.79629*1.79613*1.79677*1.79608
05/16/2014 03:05:00*1.79613*1.7965*1.79675*1.79611
05/16/2014 03:10:00*1.7965*1.79675*1.79703*1.79617
05/16/2014 03:15:00*1.79675*1.79701*1.79702*1.79613
05/16/2014 03:20:00*1.79701*1.79773*1.79786*1.79686
05/16/2014 03:25:00*1.79773*1.79853*1.79855*1.7977
05/16/2014 03:30:00*1.79853*1.7987*1.79948*1.79853
05/16/2014 03:35:00*1.7987*1.79911*1.79952*1.7987
05/16/2014 03:40:00*1.79911*1.79826*1.7995*1.79813
05/16/2014 03:45:00*1.79826*1.79731*1.79829*1.7971
05/16/2014 03:50:00*1.79731*1.79733*1.79756*1.79722
05/16/2014 03:55:00*1.79733*1.79776*1.79782*1.79732
05/16/2014 04:00:00*1.79776*1.79779*1.79806*1.79765
05/16/2014 04:05:00*1.79779*1.79708*1.79793*1.79707
05/16/2014 04:10:00*1.79708*1.79691*1.79714*1.79668
05/16/2014 04:15:00*1.79691*1.79739*1.79739*1.79677
05/16/2014 04:20:00*1.79739*1.79727*1.79759*1.79715
05/16/2014 04:25:00*1.79727*1.79683*1.7976*1.79654
05/16/2014 04:30:00*1.79683*1.79739*1.79739*1.7965
05/16/2014 04:35:00*1.79739*1.79702*1.79753*1.79682
05/16/2014 04:40:00*1.79702*1.79704*1.7976*1.79689
05/16/2014 04:45:00*1.79704*1.79655*1.79704*1.79645
05/16/2014 04:50:00*1.79655*1.79653*1.79698*1.79653
05/16/2014 04:55:00*1.79653*1.7965*1.79688*1.79623
05/16/2014 05:00:00*1.7965*1.79624*1.79659*1.79585
05/16/2014 05:05:00*1.79624*1.79636*1.79648*1.79606
05/16/2014 05:10:00*1.79636*1.79598*1.79644*1.79598
05/16/2014 05:15:00*1.79598*1.79668*1.7967*1.79592
05/16/2014 05:20:00*1.79668*1.79646*1.79698*1.79645
05/16/2014 05:25:00*1.79646*1.79629*1.79646*1.79605
05/16/2014 05:30:00*1.79629*1.79649*1.79661*1.79611
05/16/2014 05:35:00*1.79649*1.79604*1.7966*1.79604
05/16/2014 05:40:00*1.79604*1.79599*1.79655*1.79595
05/16/2014 05:45:00*1.79599*1.79542*1.79599*1.79541
05/16/2014 05:50:00*1.79542*1.79529*1.79542*1.79471
05/16/2014 05:55:00*1.79529*1.7956*1.79575*1.79519
05/16/2014 06:00:00*1.7956*1.79561*1.79596*1.79545
05/16/2014 06:05:00*1.79561*1.79488*1.79564*1.7948
05/16/2014 06:10:00*1.79488*1.7947*1.79518*1.79461
05/16/2014 06:15:00*1.7947*1.7945*1.79479*1.79426
05/16/2014 06:20:00*1.7945*1.79448*1.79478*1.79439
05/16/2014 06:25:00*1.79448*1.79456*1.79492*1.79426
05/16/2014 06:30:00*1.79456*1.79368*1.79456*1.79368
05/16/2014 06:35:00*1.79368*1.79292*1.79373*1.79284
05/16/2014 06:40:00*1.79292*1.79288*1.79309*1.7927
05/16/2014 06:45:00*1.79288*1.79338*1.79338*1.79278
05/16/2014 06:50:00*1.79338*1.79346*1.79372*1.79322
05/16/2014 06:55:00*1.79346*1.79401*1.79409*1.79333
05/16/2014 07:00:00*1.79401*1.79356*1.79424*1.79337
05/16/2014 07:05:00*1.79356*1.79375*1.79399*1.7934
05/16/2014 07:10:00*1.79375*1.7934*1.79376*1.79332
05/16/2014 07:15:00*1.7934*1.79348*1.79383*1.79338
05/16/2014 07:20:00*1.79348*1.79469*1.79479*1.79347
05/16/2014 07:25:00*1.79469*1.79479*1.79583*1.79463
05/16/2014 07:30:00*1.79479*1.79441*1.79532*1.79441
05/16/2014 07:35:00*1.79441*1.795*1.79517*1.79438
05/16/2014 07:40:00*1.795*1.79494*1.79525*1.79489
05/16/2014 07:45:00*1.79494*1.79444*1.79517*1.79444
05/16/2014 07:50:00*1.79444*1.79495*1.79523*1.79408
05/16/2014 07:55:00*1.79495*1.79499*1.79519*1.79464
05/16/2014 08:00:00*1.79499*1.79444*1.79529*1.79437
05/16/2014 08:05:00*1.79444*1.79525*1.79529*1.79438
05/16/2014 08:10:00*1.79525*1.79532*1.79549*1.79482
05/16/2014 08:15:00*1.79532*1.79529*1.7958*1.79516
05/16/2014 08:20:00*1.79529*1.79521*1.79592*1.79501
05/16/2014 08:25:00*1.79521*1.7953*1.79553*1.79508
05/16/2014 08:30:00*1.7953*1.79561*1.79571*1.79517
05/16/2014 08:35:00*1.79561*1.79595*1.79642*1.79521
05/16/2014 08:40:00*1.79595*1.79647*1.79665*1.7958
05/16/2014 08:45:00*1.79647*1.79722*1.79734*1.79619
05/16/2014 08:50:00*1.79722*1.79751*1.79754*1.79698
05/16/2014 08:55:00*1.79751*1.79768*1.79796*1.79742
05/16/2014 09:00:00*1.79768*1.79822*1.79872*1.79763
05/16/2014 09:05:00*1.79822*1.79746*1.79867*1.79741
05/16/2014 09:10:00*1.79746*1.79587*1.79752*1.79572
05/16/2014 09:15:00*1.79587*1.79572*1.79594*1.79533
05/16/2014 09:20:00*1.79572*1.79615*1.79631*1.79566
05/16/2014 09:25:00*1.79615*1.79639*1.79649*1.79603
05/16/2014 09:30:00*1.79639*1.79597*1.79678*1.79591
05/16/2014 09:35:00*1.79597*1.7962*1.79639*1.79597
05/16/2014 09:40:00*1.7962*1.79605*1.79655*1.796
05/16/2014 09:45:00*1.79605*1.79594*1.79647*1.79555
05/16/2014 09:50:00*1.79594*1.79689*1.79689*1.79594
05/16/2014 09:55:00*1.79689*1.79649*1.79689*1.79618
05/16/2014 10:00:00*1.79649*1.79661*1.79761*1.79622
05/16/2014 10:05:00*1.79661*1.79771*1.79795*1.7966
05/16/2014 10:10:00*1.79771*1.79799*1.79874*1.79767
05/16/2014 10:15:00*1.79799*1.79743*1.79804*1.79712
05/16/2014 10:20:00*1.79743*1.79701*1.79746*1.79674
05/16/2014 10:25:00*1.79701*1.79761*1.79777*1.797
05/16/2014 10:30:00*1.79761*1.79762*1.79792*1.7972
05/16/2014 10:35:00*1.79762*1.79664*1.79777*1.79656
05/16/2014 10:40:00*1.79664*1.79599*1.79665*1.79598
05/16/2014 10:45:00*1.79599*1.79597*1.79617*1.79579
05/16/2014 10:50:00*1.79597*1.7961*1.79619*1.79597
05/16/2014 10:55:00*1.7961*1.79662*1.79663*1.79595
05/16/2014 11:00:00*1.79662*1.79725*1.79769*1.79657
05/16/2014 11:05:00*1.79725*1.79669*1.79749*1.79657
05/16/2014 11:10:00*1.79669*1.79654*1.79679*1.79638
05/16/2014 11:15:00*1.79654*1.79693*1.79694*1.79611
05/16/2014 11:20:00*1.79693*1.79652*1.79696*1.79648
05/16/2014 11:25:00*1.79652*1.79641*1.79681*1.79628
05/16/2014 11:30:00*1.79641*1.79582*1.79655*1.79578
05/16/2014 11:35:00*1.79582*1.79583*1.79601*1.79551
05/16/2014 11:40:00*1.79583*1.7959*1.79592*1.79572
05/16/2014 11:45:00*1.7959*1.79624*1.79628*1.79586
05/16/2014 11:50:00*1.79624*1.79626*1.7963*1.79614
05/16/2014 11:55:00*1.79626*1.7967*1.79672*1.79615
05/16/2014 12:00:00*1.7967*1.79643*1.79677*1.79626
05/16/2014 12:05:00*1.79643*1.79642*1.79678*1.79642
05/16/2014 12:10:00*1.79642*1.79649*1.79654*1.79616
05/16/2014 12:15:00*1.79649*1.79654*1.79657*1.7963
05/16/2014 12:20:00*1.79654*1.79657*1.79673*1.79646
05/16/2014 12:25:00*1.79657*1.79679*1.79684*1.79645
05/16/2014 12:30:00*1.79679*1.7965*1.79683*1.79633
05/16/2014 12:35:00*1.7965*1.79663*1.79669*1.79622
05/16/2014 12:40:00*1.79663*1.7965*1.79675*1.79632
05/16/2014 12:45:00*1.7965*1.79631*1.7966*1.79631
05/16/2014 12:50:00*1.79631*1.79657*1.79678*1.79617
05/16/2014 12:55:00*1.79657*1.7965*1.79669*1.79633
05/16/2014 13:00:00*1.7965*1.7966*1.79666*1.79627
05/16/2014 13:05:00*1.7966*1.79636*1.7966*1.79617
05/16/2014 13:10:00*1.79636*1.79649*1.79655*1.79633
05/16/2014 13:15:00*1.79649*1.79621*1.79651*1.79612
05/16/2014 13:20:00*1.79621*1.79615*1.79636*1.79584
05/16/2014 13:25:00*1.79615*1.79599*1.79615*1.79588
05/16/2014 13:30:00*1.79599*1.79586*1.79608*1.79586
05/16/2014 13:35:00*1.79586*1.79563*1.7959*1.79563
05/16/2014 13:40:00*1.79563*1.79563*1.79567*1.79538
05/16/2014 13:45:00*1.79563*1.79601*1.79601*1.79563
05/16/2014 13:50:00*1.79601*1.79604*1.79619*1.796
05/16/2014 13:55:00*1.79604*1.79557*1.79606*1.7954
05/16/2014 14:00:00*1.79557*1.7958*1.79583*1.79557
05/16/2014 14:05:00*1.7958*1.79603*1.79608*1.7958
05/16/2014 14:10:00*1.79603*1.79612*1.79613*1.796
05/16/2014 14:15:00*1.79612*1.79616*1.79623*1.79608
05/16/2014 14:20:00*1.79616*1.79632*1.79642*1.79594
05/16/2014 14:25:00*1.79632*1.79653*1.79654*1.79632
05/16/2014 14:30:00*1.79653*1.79648*1.79658*1.79634
05/16/2014 14:35:00*1.79648*1.79631*1.79651*1.79619
05/16/2014 14:40:00*1.79631*1.796*1.79637*1.79595
05/16/2014 14:45:00*1.796*1.7958*1.79606*1.79572
05/16/2014 14:50:00*1.7958*1.79586*1.79602*1.79567
05/16/2014 14:55:00*1.79586*1.79598*1.79604*1.79586
05/16/2014 15:00:00*1.79598*1.7958*1.79619*1.79573
05/16/2014 15:05:00*1.7958*1.79556*1.79582*1.79552
05/16/2014 15:10:00*1.79556*1.79538*1.79559*1.79533
05/16/2014 15:15:00*1.79538*1.79579*1.7959*1.79525
05/16/2014 15:20:00*1.79579*1.79559*1.79589*1.79559
05/16/2014 15:25:00*1.79559*1.7955*1.7956*1.79548
05/16/2014 15:30:00*1.7955*1.79548*1.79579*1.79536
05/16/2014 15:35:00*1.79548*1.79539*1.79548*1.79535
05/16/2014 15:40:00*1.79539*1.79537*1.79543*1.79532
05/16/2014 15:45:00*1.79537*1.7956*1.79574*1.79537
05/16/2014 15:50:00*1.7956*1.79562*1.79578*1.7955
05/16/2014 15:55:00*1.79562*1.79588*1.79596*1.79562
05/16/2014 16:00:00*1.79588*1.79604*1.79643*1.79588
05/16/2014 16:05:00*1.79604*1.79591*1.79633*1.79591
05/16/2014 16:10:00*1.79591*1.79597*1.796*1.79591
05/16/2014 16:15:00*1.79597*1.79595*1.79609*1.79589
05/16/2014 16:20:00*1.79595*1.79555*1.79595*1.79546
05/16/2014 16:25:00*1.79555*1.79585*1.79593*1.79549
05/16/2014 16:30:00*1.79585*1.79577*1.79613*1.79577
05/16/2014 16:35:00*1.79577*1.79548*1.79589*1.79548
05/16/2014 16:40:00*1.79548*1.79494*1.79548*1.79478
05/16/2014 16:45:00*1.79494*1.79601*1.79613*1.79494
05/16/2014 16:50:00*1.79601*1.7961*1.79632*1.79543
05/16/2014 16:55:00*1.7961*1.7961*1.79625*1.7958
