05/14/2014 17:05:00*1.7871*1.78744*1.78779*1.7871
05/14/2014 17:10:00*1.78744*1.78759*1.78761*1.78733
05/14/2014 17:15:00*1.78759*1.78746*1.78759*1.78741
05/14/2014 17:20:00*1.78746*1.78761*1.78771*1.78746
05/14/2014 17:25:00*1.78761*1.78766*1.78784*1.78758
05/14/2014 17:30:00*1.78766*1.7878*1.78784*1.78711
05/14/2014 17:35:00*1.7878*1.78764*1.78819*1.78757
05/14/2014 17:40:00*1.78764*1.78764*1.78788*1.78761
05/14/2014 17:45:00*1.78764*1.78762*1.7878*1.78761
05/14/2014 17:50:00*1.78762*1.78778*1.78783*1.78758
05/14/2014 17:55:00*1.78778*1.78745*1.78785*1.78725
05/14/2014 18:00:00*1.78745*1.78777*1.78789*1.78742
05/14/2014 18:05:00*1.78777*1.78761*1.78802*1.78761
05/14/2014 18:10:00*1.78761*1.78796*1.78799*1.78761
05/14/2014 18:15:00*1.78796*1.7878*1.78799*1.78773
05/14/2014 18:20:00*1.7878*1.78791*1.78791*1.78767
05/14/2014 18:25:00*1.78791*1.7879*1.78791*1.78778
05/14/2014 18:30:00*1.7879*1.78817*1.78821*1.78776
05/14/2014 18:35:00*1.78817*1.78848*1.7885*1.7878
05/14/2014 18:40:00*1.78848*1.78831*1.78851*1.78819
05/14/2014 18:45:00*1.78831*1.78813*1.7884*1.78811
05/14/2014 18:50:00*1.78813*1.78819*1.78821*1.78786
05/14/2014 18:55:00*1.78819*1.78793*1.78821*1.78786
05/14/2014 19:00:00*1.78793*1.78794*1.78807*1.78785
05/14/2014 19:05:00*1.78794*1.78852*1.78872*1.78793
05/14/2014 19:10:00*1.78852*1.78858*1.78865*1.78843
05/14/2014 19:15:00*1.78858*1.78816*1.78859*1.7881
05/14/2014 19:20:00*1.78816*1.7882*1.78821*1.78811
05/14/2014 19:25:00*1.7882*1.78853*1.78854*1.78817
05/14/2014 19:30:00*1.78853*1.78953*1.78957*1.78848
05/14/2014 19:35:00*1.78953*1.78923*1.7896*1.78911
05/14/2014 19:40:00*1.78923*1.78893*1.78972*1.78893
05/14/2014 19:45:00*1.78893*1.78968*1.78973*1.78893
05/14/2014 19:50:00*1.78968*1.78974*1.78974*1.78927
05/14/2014 19:55:00*1.78974*1.78951*1.78974*1.78935
05/14/2014 20:00:00*1.78951*1.78963*1.78975*1.78936
05/14/2014 20:05:00*1.78963*1.78978*1.7898*1.7893
05/14/2014 20:10:00*1.78978*1.79014*1.79015*1.78869
05/14/2014 20:15:00*1.79014*1.79042*1.79046*1.79007
05/14/2014 20:20:00*1.79042*1.79073*1.79098*1.79039
05/14/2014 20:25:00*1.79073*1.79035*1.79084*1.79022
05/14/2014 20:30:00*1.79035*1.79035*1.79043*1.79025
05/14/2014 20:35:00*1.79035*1.79039*1.79091*1.79033
05/14/2014 20:40:00*1.79039*1.79075*1.79076*1.79035
05/14/2014 20:45:00*1.79075*1.7905*1.79075*1.79037
05/14/2014 20:50:00*1.7905*1.79006*1.7905*1.78998
05/14/2014 20:55:00*1.79006*1.79057*1.79081*1.79005
05/14/2014 21:00:00*1.79057*1.78989*1.79074*1.78982
05/14/2014 21:05:00*1.78989*1.78954*1.78995*1.78952
05/14/2014 21:10:00*1.78954*1.78953*1.7896*1.78941
05/14/2014 21:15:00*1.78953*1.79011*1.79011*1.78952
05/14/2014 21:20:00*1.79011*1.78976*1.79016*1.78967
05/14/2014 21:25:00*1.78976*1.78963*1.78976*1.78941
05/14/2014 21:30:00*1.78963*1.7899*1.78995*1.78921
05/14/2014 21:35:00*1.7899*1.79027*1.79027*1.78967
05/14/2014 21:40:00*1.79027*1.78987*1.79047*1.78984
05/14/2014 21:45:00*1.78987*1.7895*1.78991*1.78931
05/14/2014 21:50:00*1.7895*1.78946*1.78994*1.78921
05/14/2014 21:55:00*1.78946*1.78943*1.78971*1.78943
05/14/2014 22:00:00*1.78943*1.78942*1.78954*1.7893
05/14/2014 22:05:00*1.78942*1.78954*1.78961*1.78938
05/14/2014 22:10:00*1.78954*1.78927*1.78973*1.78926
05/14/2014 22:15:00*1.78927*1.78949*1.78988*1.78927
05/14/2014 22:20:00*1.78949*1.78925*1.78949*1.78908
05/14/2014 22:25:00*1.78925*1.7893*1.78931*1.78907
05/14/2014 22:30:00*1.7893*1.78949*1.7895*1.7893
05/14/2014 22:35:00*1.78949*1.78944*1.78954*1.78939
05/14/2014 22:40:00*1.78944*1.78951*1.78954*1.78944
05/14/2014 22:45:00*1.78951*1.78991*1.79001*1.78948
05/14/2014 22:50:00*1.78991*1.79016*1.79032*1.78991
05/14/2014 22:55:00*1.79016*1.79035*1.79039*1.79016
05/14/2014 23:00:00*1.79035*1.7903*1.79068*1.79025
05/14/2014 23:05:00*1.7903*1.79072*1.79079*1.7902
05/14/2014 23:10:00*1.79072*1.79087*1.79111*1.79071
05/14/2014 23:15:00*1.79087*1.79115*1.79121*1.79079
05/14/2014 23:20:00*1.79115*1.79144*1.79157*1.79113
05/14/2014 23:25:00*1.79144*1.7912*1.79154*1.7912
05/14/2014 23:30:00*1.7912*1.791*1.7912*1.7909
05/14/2014 23:35:00*1.791*1.79083*1.79108*1.79076
05/14/2014 23:40:00*1.79083*1.79064*1.79085*1.79063
05/14/2014 23:45:00*1.79064*1.79079*1.79079*1.79053
05/14/2014 23:50:00*1.79079*1.79075*1.79105*1.79053
05/14/2014 23:55:00*1.79075*1.79056*1.7909*1.79053
05/15/2014 00:00:00*1.79056*1.79048*1.79064*1.79008
05/15/2014 00:05:00*1.79048*1.79034*1.79063*1.79025
05/15/2014 00:10:00*1.79034*1.79031*1.79052*1.79014
05/15/2014 00:15:00*1.79031*1.79054*1.79062*1.79031
05/15/2014 00:20:00*1.79054*1.79049*1.79054*1.79019
05/15/2014 00:25:00*1.79049*1.79004*1.79049*1.78999
05/15/2014 00:30:00*1.79004*1.7899*1.79017*1.78983
05/15/2014 00:35:00*1.7899*1.78921*1.79004*1.78919
05/15/2014 00:40:00*1.78921*1.78976*1.78996*1.78921
05/15/2014 00:45:00*1.78976*1.78953*1.78981*1.78946
05/15/2014 00:50:00*1.78953*1.78907*1.78953*1.78884
05/15/2014 00:55:00*1.78907*1.78831*1.78915*1.78815
05/15/2014 01:00:00*1.78831*1.78858*1.7887*1.78831
05/15/2014 01:05:00*1.78858*1.78872*1.78874*1.78853
05/15/2014 01:10:00*1.78872*1.78874*1.78909*1.7887
05/15/2014 01:15:00*1.78874*1.78844*1.78874*1.78832
05/15/2014 01:20:00*1.78844*1.78827*1.78871*1.78817
05/15/2014 01:25:00*1.78827*1.78836*1.78857*1.78818
05/15/2014 01:30:00*1.78836*1.78811*1.78836*1.78811
05/15/2014 01:35:00*1.78811*1.78832*1.78848*1.78811
05/15/2014 01:40:00*1.78832*1.78838*1.78847*1.78818
05/15/2014 01:45:00*1.78838*1.78857*1.78863*1.78835
05/15/2014 01:50:00*1.78857*1.78886*1.7892*1.78857
05/15/2014 01:55:00*1.78886*1.78875*1.78892*1.78857
05/15/2014 02:00:00*1.78875*1.78827*1.78884*1.78822
05/15/2014 02:05:00*1.78827*1.78845*1.78889*1.78813
05/15/2014 02:10:00*1.78845*1.78776*1.78847*1.78751
05/15/2014 02:15:00*1.78776*1.78766*1.7881*1.78764
05/15/2014 02:20:00*1.78766*1.78769*1.78774*1.78751
05/15/2014 02:25:00*1.78769*1.7873*1.78779*1.78711
05/15/2014 02:30:00*1.7873*1.78706*1.7874*1.78688
05/15/2014 02:35:00*1.78706*1.78663*1.78706*1.78641
05/15/2014 02:40:00*1.78663*1.78709*1.78733*1.78649
05/15/2014 02:45:00*1.78709*1.78675*1.78716*1.7865
05/15/2014 02:50:00*1.78675*1.78655*1.78684*1.78646
05/15/2014 02:55:00*1.78655*1.7857*1.78657*1.78552
05/15/2014 03:00:00*1.7857*1.78568*1.78577*1.78521
05/15/2014 03:05:00*1.78568*1.78511*1.78576*1.78504
05/15/2014 03:10:00*1.78511*1.78409*1.78543*1.78385
05/15/2014 03:15:00*1.78409*1.78418*1.78466*1.7838
05/15/2014 03:20:00*1.78418*1.78479*1.7852*1.78398
05/15/2014 03:25:00*1.78479*1.78632*1.78635*1.78478
05/15/2014 03:30:00*1.78632*1.78583*1.78632*1.78518
05/15/2014 03:35:00*1.78583*1.7858*1.78591*1.78544
05/15/2014 03:40:00*1.7858*1.78621*1.78629*1.78565
05/15/2014 03:45:00*1.78621*1.7873*1.78781*1.78607
05/15/2014 03:50:00*1.7873*1.7866*1.78736*1.78655
05/15/2014 03:55:00*1.7866*1.78625*1.78687*1.78496
05/15/2014 04:00:00*1.78625*1.78512*1.78625*1.78503
05/15/2014 04:05:00*1.78512*1.78507*1.78572*1.78507
05/15/2014 04:10:00*1.78507*1.78548*1.78572*1.78446
05/15/2014 04:15:00*1.78548*1.78504*1.78595*1.78482
05/15/2014 04:20:00*1.78504*1.78546*1.78546*1.78473
05/15/2014 04:25:00*1.78546*1.7857*1.78606*1.7854
05/15/2014 04:30:00*1.7857*1.78545*1.7861*1.78536
05/15/2014 04:35:00*1.78545*1.7861*1.78639*1.78541
05/15/2014 04:40:00*1.7861*1.78544*1.78619*1.78544
05/15/2014 04:45:00*1.78544*1.78491*1.78562*1.78463
05/15/2014 04:50:00*1.78491*1.78563*1.78592*1.78484
05/15/2014 04:55:00*1.78563*1.78588*1.78592*1.78549
05/15/2014 05:00:00*1.78588*1.78639*1.78642*1.78588
05/15/2014 05:05:00*1.78639*1.78694*1.78706*1.78618
05/15/2014 05:10:00*1.78694*1.78689*1.78749*1.78687
05/15/2014 05:15:00*1.78689*1.78694*1.78716*1.78672
05/15/2014 05:20:00*1.78694*1.78672*1.78699*1.78646
05/15/2014 05:25:00*1.78672*1.78657*1.78691*1.7865
05/15/2014 05:30:00*1.78657*1.78711*1.78711*1.78645
05/15/2014 05:35:00*1.78711*1.78711*1.78732*1.787
05/15/2014 05:40:00*1.78711*1.78717*1.78732*1.78703
05/15/2014 05:45:00*1.78717*1.78732*1.78741*1.78687
05/15/2014 05:50:00*1.78732*1.78752*1.78769*1.78688
05/15/2014 05:55:00*1.78752*1.78829*1.78829*1.78749
05/15/2014 06:00:00*1.78829*1.78981*1.79039*1.788
05/15/2014 06:05:00*1.78981*1.78951*1.78982*1.78937
05/15/2014 06:10:00*1.78951*1.78873*1.78956*1.78873
05/15/2014 06:15:00*1.78873*1.78907*1.78939*1.78873
05/15/2014 06:20:00*1.78907*1.78856*1.78925*1.7885
05/15/2014 06:25:00*1.78856*1.78892*1.78913*1.78828
05/15/2014 06:30:00*1.78892*1.78896*1.78911*1.78853
05/15/2014 06:35:00*1.78896*1.78861*1.78924*1.7886
05/15/2014 06:40:00*1.78861*1.78864*1.78889*1.78855
05/15/2014 06:45:00*1.78864*1.78895*1.78901*1.78831
05/15/2014 06:50:00*1.78895*1.78892*1.78903*1.78874
05/15/2014 06:55:00*1.78892*1.78936*1.78946*1.78892
05/15/2014 07:00:00*1.78936*1.78921*1.78955*1.78909
05/15/2014 07:05:00*1.78921*1.78909*1.7893*1.78901
05/15/2014 07:10:00*1.78909*1.78872*1.78922*1.78864
05/15/2014 07:15:00*1.78872*1.789*1.7893*1.7887
05/15/2014 07:20:00*1.789*1.78866*1.789*1.78864
05/15/2014 07:25:00*1.78866*1.78866*1.78868*1.78842
05/15/2014 07:30:00*1.78866*1.78838*1.78875*1.78836
05/15/2014 07:35:00*1.78838*1.78859*1.78873*1.78833
05/15/2014 07:40:00*1.78859*1.78882*1.78893*1.78855
05/15/2014 07:45:00*1.78882*1.78888*1.78912*1.78882
05/15/2014 07:50:00*1.78888*1.78875*1.78892*1.78852
05/15/2014 07:55:00*1.78875*1.78895*1.78904*1.78833
05/15/2014 08:00:00*1.78895*1.78844*1.78895*1.7884
05/15/2014 08:05:00*1.78844*1.78888*1.78893*1.78824
05/15/2014 08:10:00*1.78888*1.78923*1.78927*1.78881
05/15/2014 08:15:00*1.78923*1.78961*1.78961*1.78879
05/15/2014 08:20:00*1.78961*1.78931*1.78966*1.78916
05/15/2014 08:25:00*1.78931*1.78944*1.78973*1.78891
05/15/2014 08:30:00*1.78944*1.78723*1.78969*1.78717
05/15/2014 08:35:00*1.78723*1.79111*1.79141*1.78702
05/15/2014 08:40:00*1.79111*1.79185*1.79246*1.79086
05/15/2014 08:45:00*1.79185*1.79193*1.79213*1.79114
05/15/2014 08:50:00*1.79193*1.7921*1.79242*1.7917
05/15/2014 08:55:00*1.7921*1.79296*1.79327*1.79161
05/15/2014 09:00:00*1.79296*1.79447*1.7948*1.79272
05/15/2014 09:05:00*1.79447*1.79475*1.79511*1.79407
05/15/2014 09:10:00*1.79475*1.79444*1.79485*1.79415
05/15/2014 09:15:00*1.79444*1.79309*1.79465*1.79277
05/15/2014 09:20:00*1.79309*1.79417*1.79419*1.793
05/15/2014 09:25:00*1.79417*1.79407*1.79469*1.79394
05/15/2014 09:30:00*1.79407*1.79409*1.79416*1.79351
05/15/2014 09:35:00*1.79409*1.79362*1.79424*1.79362
05/15/2014 09:40:00*1.79362*1.79389*1.79398*1.79341
05/15/2014 09:45:00*1.79389*1.79487*1.79495*1.79389
05/15/2014 09:50:00*1.79487*1.79404*1.79487*1.7935
05/15/2014 09:55:00*1.79404*1.794*1.7943*1.79373
05/15/2014 10:00:00*1.794*1.79462*1.7953*1.79379
05/15/2014 10:05:00*1.79462*1.79495*1.79509*1.79413
05/15/2014 10:10:00*1.79495*1.79569*1.79598*1.79485
05/15/2014 10:15:00*1.79569*1.79937*1.79964*1.79568
05/15/2014 10:20:00*1.79937*1.79994*1.8013*1.79883
05/15/2014 10:25:00*1.79994*1.79802*1.8001*1.79797
05/15/2014 10:30:00*1.79802*1.7986*1.79918*1.79785
05/15/2014 10:35:00*1.7986*1.79857*1.79957*1.79854
05/15/2014 10:40:00*1.79857*1.79914*1.79914*1.79799
05/15/2014 10:45:00*1.79914*1.79776*1.79969*1.79769
05/15/2014 10:50:00*1.79776*1.79798*1.7982*1.7973
05/15/2014 10:55:00*1.79798*1.79762*1.79814*1.79731
05/15/2014 11:00:00*1.79762*1.79624*1.79789*1.7961
05/15/2014 11:05:00*1.79624*1.79664*1.79685*1.79621
05/15/2014 11:10:00*1.79664*1.79657*1.79687*1.79636
05/15/2014 11:15:00*1.79657*1.79678*1.79704*1.79654
05/15/2014 11:20:00*1.79678*1.79755*1.79769*1.79587
05/15/2014 11:25:00*1.79755*1.79586*1.79755*1.79576
05/15/2014 11:30:00*1.79586*1.79635*1.79649*1.79573
05/15/2014 11:35:00*1.79635*1.79511*1.79635*1.79511
05/15/2014 11:40:00*1.79511*1.79477*1.79555*1.79472
05/15/2014 11:45:00*1.79477*1.79579*1.79579*1.79462
05/15/2014 11:50:00*1.79579*1.79541*1.79609*1.79509
05/15/2014 11:55:00*1.79541*1.79623*1.79623*1.79515
05/15/2014 12:00:00*1.79623*1.79659*1.79682*1.79623
05/15/2014 12:05:00*1.79659*1.79668*1.79668*1.79618
05/15/2014 12:10:00*1.79668*1.79621*1.79668*1.79575
05/15/2014 12:15:00*1.79621*1.79603*1.79623*1.79587
05/15/2014 12:20:00*1.79603*1.7963*1.79635*1.79595
05/15/2014 12:25:00*1.7963*1.79666*1.79667*1.79619
05/15/2014 12:30:00*1.79666*1.79679*1.79702*1.79666
05/15/2014 12:35:00*1.79679*1.79614*1.79686*1.79612
05/15/2014 12:40:00*1.79614*1.79601*1.79619*1.79595
05/15/2014 12:45:00*1.79601*1.79593*1.79606*1.79571
05/15/2014 12:50:00*1.79593*1.79572*1.79621*1.79572
05/15/2014 12:55:00*1.79572*1.79543*1.79579*1.79539
05/15/2014 13:00:00*1.79543*1.79548*1.79559*1.7951
05/15/2014 13:05:00*1.79548*1.79549*1.79566*1.79503
05/15/2014 13:10:00*1.79549*1.7954*1.79557*1.7954
05/15/2014 13:15:00*1.7954*1.79518*1.79543*1.79517
05/15/2014 13:20:00*1.79518*1.79526*1.79526*1.79508
05/15/2014 13:25:00*1.79526*1.79561*1.79563*1.79522
05/15/2014 13:30:00*1.79561*1.79566*1.79579*1.79543
05/15/2014 13:35:00*1.79566*1.79586*1.79593*1.79554
05/15/2014 13:40:00*1.79586*1.79589*1.79589*1.79563
05/15/2014 13:45:00*1.79589*1.79611*1.79621*1.79589
05/15/2014 13:50:00*1.79611*1.79659*1.79659*1.79602
05/15/2014 13:55:00*1.79659*1.79658*1.7969*1.79654
05/15/2014 14:00:00*1.79658*1.7963*1.79661*1.79627
05/15/2014 14:05:00*1.7963*1.79597*1.79644*1.79597
05/15/2014 14:10:00*1.79597*1.79577*1.79621*1.79577
05/15/2014 14:15:00*1.79577*1.79532*1.79577*1.79512
05/15/2014 14:20:00*1.79532*1.79576*1.79589*1.79524
05/15/2014 14:25:00*1.79576*1.79503*1.79595*1.79489
05/15/2014 14:30:00*1.79503*1.79411*1.79503*1.79369
05/15/2014 14:35:00*1.79411*1.79491*1.79508*1.79377
05/15/2014 14:40:00*1.79491*1.79415*1.79491*1.79415
05/15/2014 14:45:00*1.79415*1.79461*1.79493*1.79415
05/15/2014 14:50:00*1.79461*1.79499*1.79513*1.79461
05/15/2014 14:55:00*1.79499*1.7946*1.79499*1.79446
05/15/2014 15:00:00*1.7946*1.79479*1.79509*1.79442
05/15/2014 15:05:00*1.79479*1.795*1.79526*1.79459
05/15/2014 15:10:00*1.795*1.79514*1.79542*1.79496
05/15/2014 15:15:00*1.79514*1.79508*1.79535*1.79505
05/15/2014 15:20:00*1.79508*1.79502*1.7951*1.79493
05/15/2014 15:25:00*1.79502*1.79506*1.79516*1.79497
05/15/2014 15:30:00*1.79506*1.79496*1.79506*1.79483
05/15/2014 15:35:00*1.79496*1.79479*1.79518*1.79477
05/15/2014 15:40:00*1.79479*1.79461*1.79488*1.79455
05/15/2014 15:45:00*1.79461*1.79473*1.79491*1.79461
05/15/2014 15:50:00*1.79473*1.79478*1.79495*1.79471
05/15/2014 15:55:00*1.79478*1.79495*1.79496*1.79477
05/15/2014 16:00:00*1.79495*1.79493*1.79522*1.7947
05/15/2014 16:05:00*1.79493*1.79475*1.79499*1.79473
05/15/2014 16:10:00*1.79475*1.79503*1.79503*1.79471
05/15/2014 16:15:00*1.79503*1.79488*1.79503*1.79487
05/15/2014 16:20:00*1.79488*1.79474*1.795*1.79455
05/15/2014 16:25:00*1.79474*1.79452*1.79477*1.79433
05/15/2014 16:30:00*1.79452*1.79436*1.79452*1.79421
05/15/2014 16:35:00*1.79436*1.79479*1.79479*1.79433
05/15/2014 16:40:00*1.79479*1.79445*1.79479*1.79437
05/15/2014 16:45:00*1.79445*1.79454*1.79457*1.79422
05/15/2014 16:50:00*1.79454*1.7944*1.79458*1.7944
05/15/2014 16:55:00*1.7944*1.79432*1.7944*1.79417
05/15/2014 17:00:00*1.79432*1.79354*1.79449*1.79354
