05/13/2014 17:05:00*1.79712*1.79756*1.79762*1.79701
05/13/2014 17:10:00*1.79756*1.79815*1.79822*1.79753
05/13/2014 17:15:00*1.79815*1.79803*1.79827*1.79794
05/13/2014 17:20:00*1.79803*1.79795*1.79824*1.79786
05/13/2014 17:25:00*1.79795*1.79779*1.79812*1.7974
05/13/2014 17:30:00*1.79779*1.79786*1.79794*1.79769
05/13/2014 17:35:00*1.79786*1.79773*1.79799*1.79771
05/13/2014 17:40:00*1.79773*1.79796*1.79806*1.7977
05/13/2014 17:45:00*1.79796*1.79822*1.79824*1.79778
05/13/2014 17:50:00*1.79822*1.79773*1.79825*1.79754
05/13/2014 17:55:00*1.79773*1.79741*1.79783*1.79737
05/13/2014 18:00:00*1.79741*1.79749*1.79766*1.79728
05/13/2014 18:05:00*1.79749*1.79783*1.79789*1.79736
05/13/2014 18:10:00*1.79783*1.79746*1.79787*1.79743
05/13/2014 18:15:00*1.79746*1.79769*1.79772*1.79737
05/13/2014 18:20:00*1.79769*1.79794*1.79799*1.79769
05/13/2014 18:25:00*1.79794*1.79809*1.79814*1.79794
05/13/2014 18:30:00*1.79809*1.79753*1.79809*1.79739
05/13/2014 18:35:00*1.79753*1.79781*1.79796*1.79752
05/13/2014 18:40:00*1.79781*1.79777*1.79781*1.7974
05/13/2014 18:45:00*1.79777*1.79791*1.79799*1.79777
05/13/2014 18:50:00*1.79791*1.79796*1.79834*1.7978
05/13/2014 18:55:00*1.79796*1.79766*1.79802*1.79751
05/13/2014 19:00:00*1.79766*1.79736*1.79766*1.79736
05/13/2014 19:05:00*1.79736*1.79747*1.79749*1.79731
05/13/2014 19:10:00*1.79747*1.79823*1.79826*1.79744
05/13/2014 19:15:00*1.79823*1.79766*1.79823*1.79756
05/13/2014 19:20:00*1.79766*1.79719*1.79768*1.79694
05/13/2014 19:25:00*1.79719*1.79719*1.79739*1.79716
05/13/2014 19:30:00*1.79719*1.7971*1.79719*1.79702
05/13/2014 19:35:00*1.7971*1.79659*1.7974*1.7964
05/13/2014 19:40:00*1.79659*1.79658*1.79693*1.79651
05/13/2014 19:45:00*1.79658*1.79653*1.7967*1.79652
05/13/2014 19:50:00*1.79653*1.79692*1.79699*1.79653
05/13/2014 19:55:00*1.79692*1.79703*1.79714*1.79692
05/13/2014 20:00:00*1.79703*1.79739*1.79766*1.79697
05/13/2014 20:05:00*1.79739*1.79655*1.79744*1.79654
05/13/2014 20:10:00*1.79655*1.79693*1.7971*1.79636
05/13/2014 20:15:00*1.79693*1.79684*1.79696*1.79669
05/13/2014 20:20:00*1.79684*1.79639*1.79684*1.79603
05/13/2014 20:25:00*1.79639*1.79563*1.79649*1.79563
05/13/2014 20:30:00*1.79563*1.79583*1.79613*1.79544
05/13/2014 20:35:00*1.79583*1.79584*1.79597*1.79568
05/13/2014 20:40:00*1.79584*1.79555*1.79594*1.79544
05/13/2014 20:45:00*1.79555*1.79588*1.79589*1.79545
05/13/2014 20:50:00*1.79588*1.79589*1.79607*1.79563
05/13/2014 20:55:00*1.79589*1.7954*1.79591*1.79538
05/13/2014 21:00:00*1.7954*1.79589*1.79602*1.79527
05/13/2014 21:05:00*1.79589*1.7954*1.79593*1.79534
05/13/2014 21:10:00*1.7954*1.79582*1.79609*1.79536
05/13/2014 21:15:00*1.79582*1.79567*1.79593*1.79545
05/13/2014 21:20:00*1.79567*1.79559*1.79568*1.79556
05/13/2014 21:25:00*1.79559*1.79563*1.79568*1.79541
05/13/2014 21:30:00*1.79563*1.79563*1.79587*1.79558
05/13/2014 21:35:00*1.79563*1.79538*1.79573*1.79538
05/13/2014 21:40:00*1.79538*1.79499*1.79538*1.79479
05/13/2014 21:45:00*1.79499*1.79489*1.79512*1.79461
05/13/2014 21:50:00*1.79489*1.79507*1.7951*1.79489
05/13/2014 21:55:00*1.79507*1.79504*1.79533*1.79487
05/13/2014 22:00:00*1.79504*1.79514*1.79527*1.79504
05/13/2014 22:05:00*1.79514*1.79511*1.79519*1.79495
05/13/2014 22:10:00*1.79511*1.79515*1.79515*1.79495
05/13/2014 22:15:00*1.79515*1.79517*1.79529*1.79509
05/13/2014 22:20:00*1.79517*1.79516*1.79525*1.79514
05/13/2014 22:25:00*1.79516*1.79542*1.79544*1.79512
05/13/2014 22:30:00*1.79542*1.79518*1.79548*1.79518
05/13/2014 22:35:00*1.79518*1.79487*1.79538*1.79487
05/13/2014 22:40:00*1.79487*1.7949*1.79505*1.79477
05/13/2014 22:45:00*1.7949*1.79514*1.79514*1.79487
05/13/2014 22:50:00*1.79514*1.79518*1.79519*1.79511
05/13/2014 22:55:00*1.79518*1.79518*1.79525*1.79494
05/13/2014 23:00:00*1.79518*1.79484*1.79521*1.79481
05/13/2014 23:05:00*1.79484*1.79436*1.79488*1.79396
05/13/2014 23:10:00*1.79436*1.79406*1.79444*1.79376
05/13/2014 23:15:00*1.79406*1.79302*1.79431*1.7924
05/13/2014 23:20:00*1.79302*1.79358*1.79362*1.79282
05/13/2014 23:25:00*1.79358*1.79374*1.7938*1.79345
05/13/2014 23:30:00*1.79374*1.79369*1.79381*1.7936
05/13/2014 23:35:00*1.79369*1.7938*1.79394*1.79347
05/13/2014 23:40:00*1.7938*1.79406*1.79415*1.79367
05/13/2014 23:45:00*1.79406*1.79442*1.79445*1.7939
05/13/2014 23:50:00*1.79442*1.79414*1.79458*1.79412
05/13/2014 23:55:00*1.79414*1.79368*1.79414*1.79358
05/14/2014 00:00:00*1.79368*1.79357*1.79382*1.79344
05/14/2014 00:05:00*1.79357*1.79393*1.79405*1.79346
05/14/2014 00:10:00*1.79393*1.79374*1.79402*1.79366
05/14/2014 00:15:00*1.79374*1.79363*1.79379*1.79329
05/14/2014 00:20:00*1.79363*1.79356*1.79363*1.79332
05/14/2014 00:25:00*1.79356*1.79338*1.79356*1.79335
05/14/2014 00:30:00*1.79338*1.79292*1.79341*1.79281
05/14/2014 00:35:00*1.79292*1.79333*1.7934*1.79292
05/14/2014 00:40:00*1.79333*1.79338*1.79359*1.7933
05/14/2014 00:45:00*1.79338*1.7933*1.79357*1.7933
05/14/2014 00:50:00*1.7933*1.79333*1.79352*1.79312
05/14/2014 00:55:00*1.79333*1.79402*1.79406*1.7933
05/14/2014 01:00:00*1.79402*1.79348*1.79409*1.79338
05/14/2014 01:05:00*1.79348*1.7937*1.79387*1.79326
05/14/2014 01:10:00*1.7937*1.79308*1.79372*1.79291
05/14/2014 01:15:00*1.79308*1.79349*1.79375*1.79306
05/14/2014 01:20:00*1.79349*1.7931*1.79349*1.79282
05/14/2014 01:25:00*1.7931*1.79249*1.79317*1.79241
05/14/2014 01:30:00*1.79249*1.7921*1.79259*1.79192
05/14/2014 01:35:00*1.7921*1.79252*1.79276*1.79205
05/14/2014 01:40:00*1.79252*1.79324*1.79324*1.7925
05/14/2014 01:45:00*1.79324*1.79285*1.79324*1.79279
05/14/2014 01:50:00*1.79285*1.79225*1.79288*1.79225
05/14/2014 01:55:00*1.79225*1.79241*1.79263*1.79217
05/14/2014 02:00:00*1.79241*1.79242*1.79305*1.79237
05/14/2014 02:05:00*1.79242*1.79303*1.79313*1.79216
05/14/2014 02:10:00*1.79303*1.79266*1.79303*1.79252
05/14/2014 02:15:00*1.79266*1.79298*1.79298*1.79225
05/14/2014 02:20:00*1.79298*1.79303*1.79306*1.79265
05/14/2014 02:25:00*1.79303*1.79313*1.79329*1.79299
05/14/2014 02:30:00*1.79313*1.793*1.79339*1.79295
05/14/2014 02:35:00*1.793*1.79281*1.79334*1.79278
05/14/2014 02:40:00*1.79281*1.79264*1.79314*1.79248
05/14/2014 02:45:00*1.79264*1.79223*1.79265*1.792
05/14/2014 02:50:00*1.79223*1.79263*1.79266*1.79197
05/14/2014 02:55:00*1.79263*1.79324*1.79345*1.79243
05/14/2014 03:00:00*1.79324*1.79394*1.79394*1.79323
05/14/2014 03:05:00*1.79394*1.79349*1.79409*1.79329
05/14/2014 03:10:00*1.79349*1.79447*1.79449*1.79344
05/14/2014 03:15:00*1.79447*1.79488*1.7952*1.79438
05/14/2014 03:20:00*1.79488*1.79566*1.79575*1.79484
05/14/2014 03:25:00*1.79566*1.79556*1.79578*1.79536
05/14/2014 03:30:00*1.79556*1.79546*1.7956*1.79526
05/14/2014 03:35:00*1.79546*1.79468*1.79547*1.79459
05/14/2014 03:40:00*1.79468*1.79429*1.79473*1.79397
05/14/2014 03:45:00*1.79429*1.79432*1.79457*1.7939
05/14/2014 03:50:00*1.79432*1.79431*1.79474*1.79425
05/14/2014 03:55:00*1.79431*1.79416*1.79453*1.79389
05/14/2014 04:00:00*1.79416*1.79415*1.79475*1.79415
05/14/2014 04:05:00*1.79415*1.79334*1.79418*1.79326
05/14/2014 04:10:00*1.79334*1.79331*1.79358*1.79241
05/14/2014 04:15:00*1.79331*1.79351*1.79354*1.79273
05/14/2014 04:20:00*1.79351*1.79468*1.79485*1.79351
05/14/2014 04:25:00*1.79468*1.79384*1.79468*1.79384
05/14/2014 04:30:00*1.79384*1.79205*1.79457*1.79205
05/14/2014 04:35:00*1.79205*1.78971*1.79276*1.78883
05/14/2014 04:40:00*1.78971*1.7897*1.79011*1.78893
05/14/2014 04:45:00*1.7897*1.78929*1.7897*1.789
05/14/2014 04:50:00*1.78929*1.78964*1.78972*1.78927
05/14/2014 04:55:00*1.78964*1.78784*1.78964*1.78732
05/14/2014 05:00:00*1.78784*1.78729*1.78869*1.78698
05/14/2014 05:05:00*1.78729*1.78856*1.78861*1.78706
05/14/2014 05:10:00*1.78856*1.78962*1.78973*1.78809
05/14/2014 05:15:00*1.78962*1.78939*1.78971*1.78898
05/14/2014 05:20:00*1.78939*1.78963*1.78971*1.78917
05/14/2014 05:25:00*1.78963*1.78876*1.78963*1.78856
05/14/2014 05:30:00*1.78876*1.7889*1.78932*1.78854
05/14/2014 05:35:00*1.7889*1.78428*1.7889*1.78302
05/14/2014 05:40:00*1.78428*1.78535*1.78546*1.78356
05/14/2014 05:45:00*1.78535*1.78621*1.78744*1.78535
05/14/2014 05:50:00*1.78621*1.78668*1.78692*1.78578
05/14/2014 05:55:00*1.78668*1.78796*1.78801*1.78632
05/14/2014 06:00:00*1.78796*1.78955*1.78965*1.78714
05/14/2014 06:05:00*1.78955*1.78919*1.79008*1.78907
05/14/2014 06:10:00*1.78919*1.78822*1.78919*1.78785
05/14/2014 06:15:00*1.78822*1.78749*1.78847*1.78749
05/14/2014 06:20:00*1.78749*1.7872*1.78804*1.787
05/14/2014 06:25:00*1.7872*1.78776*1.78786*1.78683
05/14/2014 06:30:00*1.78776*1.78851*1.78852*1.78761
05/14/2014 06:35:00*1.78851*1.78801*1.78851*1.78774
05/14/2014 06:40:00*1.78801*1.78754*1.78809*1.78751
05/14/2014 06:45:00*1.78754*1.7868*1.78767*1.78667
05/14/2014 06:50:00*1.7868*1.78611*1.7868*1.78609
05/14/2014 06:55:00*1.78611*1.78629*1.7864*1.78532
05/14/2014 07:00:00*1.78629*1.78614*1.78629*1.78582
05/14/2014 07:05:00*1.78614*1.78575*1.78668*1.78571
05/14/2014 07:10:00*1.78575*1.78556*1.78614*1.78549
05/14/2014 07:15:00*1.78556*1.78642*1.78669*1.78549
05/14/2014 07:20:00*1.78642*1.78662*1.78703*1.78635
05/14/2014 07:25:00*1.78662*1.78674*1.78724*1.78661
05/14/2014 07:30:00*1.78674*1.78624*1.78684*1.78602
05/14/2014 07:35:00*1.78624*1.78589*1.78625*1.78579
05/14/2014 07:40:00*1.78589*1.78571*1.78625*1.78564
05/14/2014 07:45:00*1.78571*1.7854*1.78601*1.78516
05/14/2014 07:50:00*1.7854*1.78552*1.78575*1.78526
05/14/2014 07:55:00*1.78552*1.78479*1.78562*1.78473
05/14/2014 08:00:00*1.78479*1.78539*1.78554*1.78474
05/14/2014 08:05:00*1.78539*1.78558*1.78565*1.78481
05/14/2014 08:10:00*1.78558*1.78545*1.78562*1.78522
05/14/2014 08:15:00*1.78545*1.78495*1.78548*1.78488
05/14/2014 08:20:00*1.78495*1.78413*1.78503*1.78408
05/14/2014 08:25:00*1.78413*1.78378*1.78455*1.78373
05/14/2014 08:30:00*1.78378*1.78375*1.78388*1.78332
05/14/2014 08:35:00*1.78375*1.78389*1.78429*1.78357
05/14/2014 08:40:00*1.78389*1.78479*1.78484*1.78384
05/14/2014 08:45:00*1.78479*1.78406*1.7852*1.78405
05/14/2014 08:50:00*1.78406*1.78443*1.78475*1.78385
05/14/2014 08:55:00*1.78443*1.78408*1.78445*1.7836
05/14/2014 09:00:00*1.78408*1.78444*1.78459*1.78384
05/14/2014 09:05:00*1.78444*1.78379*1.78452*1.78356
05/14/2014 09:10:00*1.78379*1.78389*1.78414*1.78363
05/14/2014 09:15:00*1.78389*1.78371*1.78412*1.78338
05/14/2014 09:20:00*1.78371*1.78428*1.7844*1.78365
05/14/2014 09:25:00*1.78428*1.78398*1.78458*1.78367
05/14/2014 09:30:00*1.78398*1.78334*1.78398*1.78299
05/14/2014 09:35:00*1.78334*1.78371*1.78371*1.78318
05/14/2014 09:40:00*1.78371*1.78375*1.78416*1.78365
05/14/2014 09:45:00*1.78375*1.78416*1.78441*1.78374
05/14/2014 09:50:00*1.78416*1.78438*1.78455*1.78396
05/14/2014 09:55:00*1.78438*1.78478*1.78482*1.7839
05/14/2014 10:00:00*1.78478*1.7848*1.78486*1.78451
05/14/2014 10:05:00*1.7848*1.78512*1.7852*1.78457
05/14/2014 10:10:00*1.78512*1.78542*1.78549*1.78501
05/14/2014 10:15:00*1.78542*1.78495*1.7855*1.78492
05/14/2014 10:20:00*1.78495*1.78497*1.78509*1.78482
05/14/2014 10:25:00*1.78497*1.78495*1.78519*1.78481
05/14/2014 10:30:00*1.78495*1.78486*1.7852*1.78481
05/14/2014 10:35:00*1.78486*1.78587*1.78593*1.78486
05/14/2014 10:40:00*1.78587*1.78678*1.78678*1.78586
05/14/2014 10:45:00*1.78678*1.78711*1.78739*1.78669
05/14/2014 10:50:00*1.78711*1.7871*1.78739*1.78664
05/14/2014 10:55:00*1.7871*1.78863*1.78867*1.78694
05/14/2014 11:00:00*1.78863*1.78987*1.7901*1.78822
05/14/2014 11:05:00*1.78987*1.79069*1.79071*1.78987
05/14/2014 11:10:00*1.79069*1.79041*1.79087*1.79034
05/14/2014 11:15:00*1.79041*1.7902*1.79048*1.78999
05/14/2014 11:20:00*1.7902*1.79103*1.79115*1.78998
05/14/2014 11:25:00*1.79103*1.79073*1.79119*1.79059
05/14/2014 11:30:00*1.79073*1.79051*1.79073*1.79032
05/14/2014 11:35:00*1.79051*1.78915*1.79052*1.78915
05/14/2014 11:40:00*1.78915*1.78908*1.78949*1.789
05/14/2014 11:45:00*1.78908*1.78908*1.78927*1.78885
05/14/2014 11:50:00*1.78908*1.7895*1.78955*1.78908
05/14/2014 11:55:00*1.7895*1.78917*1.7896*1.78909
05/14/2014 12:00:00*1.78917*1.78949*1.78953*1.78909
05/14/2014 12:05:00*1.78949*1.78934*1.78959*1.7893
05/14/2014 12:10:00*1.78934*1.78872*1.7894*1.78865
05/14/2014 12:15:00*1.78872*1.78895*1.78909*1.78863
05/14/2014 12:20:00*1.78895*1.78893*1.78952*1.78892
05/14/2014 12:25:00*1.78893*1.78895*1.78905*1.78857
05/14/2014 12:30:00*1.78895*1.78893*1.78914*1.78878
05/14/2014 12:35:00*1.78893*1.78888*1.78912*1.78888
05/14/2014 12:40:00*1.78888*1.78878*1.78901*1.78867
05/14/2014 12:45:00*1.78878*1.78898*1.78906*1.78878
05/14/2014 12:50:00*1.78898*1.78885*1.78909*1.78885
05/14/2014 12:55:00*1.78885*1.7886*1.7894*1.78859
05/14/2014 13:00:00*1.7886*1.78847*1.78866*1.78823
05/14/2014 13:05:00*1.78847*1.78856*1.78897*1.78847
05/14/2014 13:10:00*1.78856*1.78841*1.78858*1.78813
05/14/2014 13:15:00*1.78841*1.78824*1.78841*1.78817
05/14/2014 13:20:00*1.78824*1.78796*1.78826*1.78785
05/14/2014 13:25:00*1.78796*1.78822*1.78824*1.78795
05/14/2014 13:30:00*1.78822*1.78829*1.78837*1.78816
05/14/2014 13:35:00*1.78829*1.78817*1.78853*1.78805
05/14/2014 13:40:00*1.78817*1.788*1.78821*1.78758
05/14/2014 13:45:00*1.788*1.78764*1.788*1.78751
05/14/2014 13:50:00*1.78764*1.78745*1.78769*1.78716
05/14/2014 13:55:00*1.78745*1.78722*1.78756*1.78714
05/14/2014 14:00:00*1.78722*1.78702*1.78722*1.78684
05/14/2014 14:05:00*1.78702*1.78704*1.78708*1.78696
05/14/2014 14:10:00*1.78704*1.78706*1.78716*1.78696
05/14/2014 14:15:00*1.78706*1.78691*1.78708*1.78691
05/14/2014 14:20:00*1.78691*1.78719*1.78728*1.78691
05/14/2014 14:25:00*1.78719*1.78689*1.78719*1.78679
05/14/2014 14:30:00*1.78689*1.78706*1.78706*1.78677
05/14/2014 14:35:00*1.78706*1.78702*1.78731*1.78681
05/14/2014 14:40:00*1.78702*1.78676*1.78704*1.78674
05/14/2014 14:45:00*1.78676*1.7867*1.78685*1.78661
05/14/2014 14:50:00*1.7867*1.78726*1.78728*1.78665
05/14/2014 14:55:00*1.78726*1.78727*1.78746*1.78724
05/14/2014 15:00:00*1.78727*1.78799*1.78811*1.78723
05/14/2014 15:05:00*1.78799*1.78734*1.78799*1.78732
05/14/2014 15:10:00*1.78734*1.78774*1.78774*1.78734
05/14/2014 15:15:00*1.78774*1.78791*1.78804*1.78769
05/14/2014 15:20:00*1.78791*1.7877*1.78813*1.78765
05/14/2014 15:25:00*1.7877*1.78788*1.78788*1.78763
05/14/2014 15:30:00*1.78788*1.7882*1.78824*1.78788
05/14/2014 15:35:00*1.7882*1.7881*1.78838*1.7881
05/14/2014 15:40:00*1.7881*1.78818*1.78821*1.78802
05/14/2014 15:45:00*1.78818*1.78786*1.78819*1.78786
05/14/2014 15:50:00*1.78786*1.78812*1.78824*1.78786
05/14/2014 15:55:00*1.78812*1.78838*1.78853*1.78812
05/14/2014 16:00:00*1.78838*1.78824*1.7887*1.78811
05/14/2014 16:05:00*1.78824*1.78758*1.78824*1.78744
05/14/2014 16:10:00*1.78758*1.78761*1.7878*1.78745
05/14/2014 16:15:00*1.78761*1.78728*1.7877*1.78726
05/14/2014 16:20:00*1.78728*1.78747*1.78751*1.78728
05/14/2014 16:25:00*1.78747*1.788*1.788*1.78747
05/14/2014 16:30:00*1.788*1.78779*1.78807*1.78779
05/14/2014 16:35:00*1.78779*1.78772*1.78781*1.78767
05/14/2014 16:40:00*1.78772*1.78763*1.78774*1.78742
05/14/2014 16:45:00*1.78763*1.78798*1.78806*1.78758
05/14/2014 16:50:00*1.78798*1.7878*1.78809*1.7878
05/14/2014 16:55:00*1.7878*1.78765*1.78787*1.78759
05/14/2014 17:00:00*1.78765*1.7871*1.78769*1.7871
