05/12/2014 17:05:00*1.80155*1.80163*1.80174*1.80106
05/12/2014 17:10:00*1.80163*1.80198*1.80201*1.80155
05/12/2014 17:15:00*1.80198*1.80149*1.80205*1.80138
05/12/2014 17:20:00*1.80149*1.80136*1.80149*1.80133
05/12/2014 17:25:00*1.80136*1.80146*1.80152*1.80124
05/12/2014 17:30:00*1.80146*1.80129*1.80149*1.80126
05/12/2014 17:35:00*1.80129*1.80169*1.80178*1.80119
05/12/2014 17:40:00*1.80169*1.80171*1.80189*1.80169
05/12/2014 17:45:00*1.80171*1.80142*1.8018*1.80142
05/12/2014 17:50:00*1.80142*1.80148*1.80148*1.80142
05/12/2014 17:55:00*1.80148*1.80147*1.80152*1.80141
05/12/2014 18:00:00*1.80147*1.80139*1.80152*1.80136
05/12/2014 18:05:00*1.80139*1.80193*1.80197*1.80136
05/12/2014 18:10:00*1.80193*1.80191*1.80198*1.80176
05/12/2014 18:15:00*1.80191*1.80189*1.80191*1.80176
05/12/2014 18:20:00*1.80189*1.80201*1.80201*1.80183
05/12/2014 18:25:00*1.80201*1.80194*1.80213*1.80182
05/12/2014 18:30:00*1.80194*1.80159*1.80194*1.8015
05/12/2014 18:35:00*1.80159*1.80195*1.80195*1.80156
05/12/2014 18:40:00*1.80195*1.80189*1.80213*1.80153
05/12/2014 18:45:00*1.80189*1.80168*1.80189*1.80165
05/12/2014 18:50:00*1.80168*1.80156*1.80168*1.80154
05/12/2014 18:55:00*1.80156*1.80148*1.80172*1.80148
05/12/2014 19:00:00*1.80148*1.8018*1.80184*1.80144
05/12/2014 19:05:00*1.8018*1.80197*1.80206*1.80165
05/12/2014 19:10:00*1.80197*1.8024*1.80262*1.80195
05/12/2014 19:15:00*1.8024*1.80228*1.80253*1.80228
05/12/2014 19:20:00*1.80228*1.80238*1.80246*1.80228
05/12/2014 19:25:00*1.80238*1.80247*1.80247*1.80229
05/12/2014 19:30:00*1.80247*1.80263*1.80265*1.80239
05/12/2014 19:35:00*1.80263*1.80287*1.8029*1.80263
05/12/2014 19:40:00*1.80287*1.80258*1.80305*1.80253
05/12/2014 19:45:00*1.80258*1.80264*1.80269*1.80242
05/12/2014 19:50:00*1.80264*1.80276*1.80298*1.80263
05/12/2014 19:55:00*1.80276*1.80249*1.80276*1.80248
05/12/2014 20:00:00*1.80249*1.80253*1.80259*1.80249
05/12/2014 20:05:00*1.80253*1.80274*1.80289*1.80253
05/12/2014 20:10:00*1.80274*1.80304*1.80305*1.80269
05/12/2014 20:15:00*1.80304*1.80315*1.80315*1.80291
05/12/2014 20:20:00*1.80315*1.80302*1.80321*1.80296
05/12/2014 20:25:00*1.80302*1.80261*1.80306*1.80255
05/12/2014 20:30:00*1.80261*1.80265*1.8027*1.80251
05/12/2014 20:35:00*1.80265*1.80343*1.8036*1.80262
05/12/2014 20:40:00*1.80343*1.80326*1.80361*1.80308
05/12/2014 20:45:00*1.80326*1.80369*1.80379*1.80326
05/12/2014 20:50:00*1.80369*1.8042*1.80421*1.80366
05/12/2014 20:55:00*1.8042*1.80417*1.80429*1.80379
05/12/2014 21:00:00*1.80417*1.8042*1.80421*1.80382
05/12/2014 21:05:00*1.8042*1.80439*1.80441*1.80414
05/12/2014 21:10:00*1.80439*1.80414*1.80445*1.80414
05/12/2014 21:15:00*1.80414*1.80411*1.8043*1.80405
05/12/2014 21:20:00*1.80411*1.80426*1.8044*1.80411
05/12/2014 21:25:00*1.80426*1.80444*1.80463*1.80426
05/12/2014 21:30:00*1.80444*1.80425*1.80451*1.80415
05/12/2014 21:35:00*1.80425*1.80443*1.80484*1.80423
05/12/2014 21:40:00*1.80443*1.80408*1.80445*1.80404
05/12/2014 21:45:00*1.80408*1.8039*1.80414*1.80384
05/12/2014 21:50:00*1.8039*1.80429*1.80439*1.80375
05/12/2014 21:55:00*1.80429*1.8042*1.80437*1.80413
05/12/2014 22:00:00*1.8042*1.80409*1.80446*1.80405
05/12/2014 22:05:00*1.80409*1.80388*1.80427*1.80388
05/12/2014 22:10:00*1.80388*1.80369*1.80401*1.80369
05/12/2014 22:15:00*1.80369*1.80338*1.80369*1.80332
05/12/2014 22:20:00*1.80338*1.80348*1.80383*1.80336
05/12/2014 22:25:00*1.80348*1.80329*1.80357*1.8032
05/12/2014 22:30:00*1.80329*1.80366*1.80367*1.80328
05/12/2014 22:35:00*1.80366*1.80368*1.80376*1.80364
05/12/2014 22:40:00*1.80368*1.80378*1.80385*1.80361
05/12/2014 22:45:00*1.80378*1.80372*1.80392*1.80372
05/12/2014 22:50:00*1.80372*1.80349*1.80372*1.80349
05/12/2014 22:55:00*1.80349*1.80369*1.8037*1.80339
05/12/2014 23:00:00*1.80369*1.80358*1.80369*1.80351
05/12/2014 23:05:00*1.80358*1.80345*1.80361*1.80331
05/12/2014 23:10:00*1.80345*1.8037*1.80379*1.80345
05/12/2014 23:15:00*1.8037*1.80378*1.80396*1.80369
05/12/2014 23:20:00*1.80378*1.80383*1.80383*1.80357
05/12/2014 23:25:00*1.80383*1.80376*1.80383*1.80359
05/12/2014 23:30:00*1.80376*1.80402*1.80406*1.80376
05/12/2014 23:35:00*1.80402*1.80408*1.80416*1.80392
05/12/2014 23:40:00*1.80408*1.80399*1.80408*1.80388
05/12/2014 23:45:00*1.80399*1.80364*1.80399*1.80361
05/12/2014 23:50:00*1.80364*1.80392*1.80396*1.80363
05/12/2014 23:55:00*1.80392*1.80373*1.80394*1.8037
05/13/2014 00:00:00*1.80373*1.80384*1.80394*1.8037
05/13/2014 00:05:00*1.80384*1.80404*1.80407*1.80384
05/13/2014 00:10:00*1.80404*1.80353*1.80404*1.80341
05/13/2014 00:15:00*1.80353*1.80368*1.80386*1.80353
05/13/2014 00:20:00*1.80368*1.80371*1.80382*1.80355
05/13/2014 00:25:00*1.80371*1.80426*1.80426*1.80366
05/13/2014 00:30:00*1.80426*1.80445*1.80454*1.8042
05/13/2014 00:35:00*1.80445*1.80476*1.805*1.80445
05/13/2014 00:40:00*1.80476*1.80482*1.80486*1.80474
05/13/2014 00:45:00*1.80482*1.80442*1.80498*1.80429
05/13/2014 00:50:00*1.80442*1.80404*1.80443*1.80404
05/13/2014 00:55:00*1.80404*1.80426*1.80433*1.80401
05/13/2014 01:00:00*1.80426*1.80413*1.80432*1.80398
05/13/2014 01:05:00*1.80413*1.80434*1.80438*1.80412
05/13/2014 01:10:00*1.80434*1.80462*1.80476*1.80429
05/13/2014 01:15:00*1.80462*1.80443*1.80462*1.80435
05/13/2014 01:20:00*1.80443*1.80439*1.8045*1.80434
05/13/2014 01:25:00*1.80439*1.80454*1.80458*1.80404
05/13/2014 01:30:00*1.80454*1.80635*1.80635*1.80442
05/13/2014 01:35:00*1.80635*1.80498*1.80642*1.80492
05/13/2014 01:40:00*1.80498*1.80553*1.80555*1.80462
05/13/2014 01:45:00*1.80553*1.80582*1.80594*1.80528
05/13/2014 01:50:00*1.80582*1.8055*1.80647*1.80528
05/13/2014 01:55:00*1.8055*1.8052*1.8056*1.80514
05/13/2014 02:00:00*1.8052*1.80578*1.8058*1.80496
05/13/2014 02:05:00*1.80578*1.80552*1.80585*1.80517
05/13/2014 02:10:00*1.80552*1.80523*1.80593*1.80502
05/13/2014 02:15:00*1.80523*1.80515*1.80534*1.80501
05/13/2014 02:20:00*1.80515*1.80667*1.80683*1.80515
05/13/2014 02:25:00*1.80667*1.80606*1.80677*1.80597
05/13/2014 02:30:00*1.80606*1.8064*1.80643*1.80588
05/13/2014 02:35:00*1.8064*1.80671*1.80679*1.8064
05/13/2014 02:40:00*1.80671*1.80619*1.80688*1.80617
05/13/2014 02:45:00*1.80619*1.8056*1.80635*1.80534
05/13/2014 02:50:00*1.8056*1.80583*1.80617*1.80559
05/13/2014 02:55:00*1.80583*1.80686*1.8069*1.80583
05/13/2014 03:00:00*1.80686*1.80709*1.80739*1.8067
05/13/2014 03:05:00*1.80709*1.80686*1.80744*1.80675
05/13/2014 03:10:00*1.80686*1.80706*1.80727*1.80679
05/13/2014 03:15:00*1.80706*1.80713*1.80742*1.80693
05/13/2014 03:20:00*1.80713*1.80709*1.80735*1.80694
05/13/2014 03:25:00*1.80709*1.8067*1.80726*1.80668
05/13/2014 03:30:00*1.8067*1.8066*1.80694*1.8065
05/13/2014 03:35:00*1.8066*1.80648*1.80678*1.80634
05/13/2014 03:40:00*1.80648*1.80601*1.8065*1.806
05/13/2014 03:45:00*1.80601*1.80592*1.80611*1.80587
05/13/2014 03:50:00*1.80592*1.80584*1.80608*1.80571
05/13/2014 03:55:00*1.80584*1.80543*1.80585*1.80518
05/13/2014 04:00:00*1.80543*1.805*1.80543*1.80475
05/13/2014 04:05:00*1.805*1.80526*1.8055*1.80499
05/13/2014 04:10:00*1.80526*1.80421*1.80532*1.80417
05/13/2014 04:15:00*1.80421*1.80334*1.80421*1.80325
05/13/2014 04:20:00*1.80334*1.8035*1.80375*1.80329
05/13/2014 04:25:00*1.8035*1.80366*1.80366*1.80319
05/13/2014 04:30:00*1.80366*1.80356*1.80392*1.80343
05/13/2014 04:35:00*1.80356*1.80453*1.80461*1.80356
05/13/2014 04:40:00*1.80453*1.80476*1.80483*1.80432
05/13/2014 04:45:00*1.80476*1.80492*1.80512*1.80473
05/13/2014 04:50:00*1.80492*1.80441*1.80494*1.8043
05/13/2014 04:55:00*1.80441*1.80452*1.80463*1.80438
05/13/2014 05:00:00*1.80452*1.80485*1.80511*1.80408
05/13/2014 05:05:00*1.80485*1.80501*1.80527*1.80359
05/13/2014 05:10:00*1.80501*1.8038*1.80509*1.80371
05/13/2014 05:15:00*1.8038*1.80431*1.80449*1.80364
05/13/2014 05:20:00*1.80431*1.8041*1.80437*1.80359
05/13/2014 05:25:00*1.8041*1.80435*1.80449*1.80381
05/13/2014 05:30:00*1.80435*1.80465*1.80476*1.80401
05/13/2014 05:35:00*1.80465*1.80464*1.80503*1.80428
05/13/2014 05:40:00*1.80464*1.80428*1.80468*1.80428
05/13/2014 05:45:00*1.80428*1.80399*1.80448*1.80376
05/13/2014 05:50:00*1.80399*1.80413*1.80447*1.80399
05/13/2014 05:55:00*1.80413*1.80402*1.80424*1.80363
05/13/2014 06:00:00*1.80402*1.80356*1.80406*1.80339
05/13/2014 06:05:00*1.80356*1.80378*1.80439*1.80355
05/13/2014 06:10:00*1.80378*1.80201*1.80395*1.80175
05/13/2014 06:15:00*1.80201*1.80104*1.80242*1.80102
05/13/2014 06:20:00*1.80104*1.80109*1.80125*1.80033
05/13/2014 06:25:00*1.80109*1.80149*1.80177*1.80105
05/13/2014 06:30:00*1.80149*1.80139*1.80209*1.80129
05/13/2014 06:35:00*1.80139*1.8017*1.80171*1.80081
05/13/2014 06:40:00*1.8017*1.80146*1.80226*1.80143
05/13/2014 06:45:00*1.80146*1.80059*1.80146*1.80001
05/13/2014 06:50:00*1.80059*1.80071*1.80079*1.79966
05/13/2014 06:55:00*1.80071*1.80141*1.80211*1.8007
05/13/2014 07:00:00*1.80141*1.80148*1.80151*1.8009
05/13/2014 07:05:00*1.80148*1.80152*1.80189*1.80133
05/13/2014 07:10:00*1.80152*1.80174*1.8019*1.80133
05/13/2014 07:15:00*1.80174*1.80022*1.80174*1.80013
05/13/2014 07:20:00*1.80022*1.80011*1.80048*1.79947
05/13/2014 07:25:00*1.80011*1.79913*1.80017*1.79898
05/13/2014 07:30:00*1.79913*1.79945*1.79951*1.79883
05/13/2014 07:35:00*1.79945*1.79954*1.79991*1.79921
05/13/2014 07:40:00*1.79954*1.79968*1.79995*1.79942
05/13/2014 07:45:00*1.79968*1.7992*1.79971*1.79873
05/13/2014 07:50:00*1.7992*1.79951*1.79963*1.79884
05/13/2014 07:55:00*1.79951*1.79979*1.79984*1.79927
05/13/2014 08:00:00*1.79979*1.79901*1.79988*1.79898
05/13/2014 08:05:00*1.79901*1.79914*1.79932*1.79892
05/13/2014 08:10:00*1.79914*1.79879*1.79941*1.7987
05/13/2014 08:15:00*1.79879*1.79679*1.79886*1.79652
05/13/2014 08:20:00*1.79679*1.79742*1.79759*1.7966
05/13/2014 08:25:00*1.79742*1.79692*1.79749*1.79668
05/13/2014 08:30:00*1.79692*1.79688*1.79752*1.79652
05/13/2014 08:35:00*1.79688*1.79739*1.79789*1.79647
05/13/2014 08:40:00*1.79739*1.79642*1.79739*1.79628
05/13/2014 08:45:00*1.79642*1.79717*1.79749*1.79628
05/13/2014 08:50:00*1.79717*1.79662*1.79719*1.7964
05/13/2014 08:55:00*1.79662*1.79608*1.79702*1.79603
05/13/2014 09:00:00*1.79608*1.79602*1.79655*1.79597
05/13/2014 09:05:00*1.79602*1.79663*1.79688*1.79578
05/13/2014 09:10:00*1.79663*1.79636*1.79678*1.7963
05/13/2014 09:15:00*1.79636*1.79654*1.79672*1.79636
05/13/2014 09:20:00*1.79654*1.79669*1.79689*1.79625
05/13/2014 09:25:00*1.79669*1.79645*1.79676*1.79633
05/13/2014 09:30:00*1.79645*1.79624*1.7967*1.79611
05/13/2014 09:35:00*1.79624*1.79617*1.79628*1.79578
05/13/2014 09:40:00*1.79617*1.79664*1.79704*1.79601
05/13/2014 09:45:00*1.79664*1.79656*1.79733*1.7965
05/13/2014 09:50:00*1.79656*1.79611*1.79657*1.79572
05/13/2014 09:55:00*1.79611*1.79618*1.79628*1.79568
05/13/2014 10:00:00*1.79618*1.79582*1.79637*1.79566
05/13/2014 10:05:00*1.79582*1.79645*1.79667*1.79571
05/13/2014 10:10:00*1.79645*1.79586*1.79645*1.79572
05/13/2014 10:15:00*1.79586*1.79626*1.79652*1.79586
05/13/2014 10:20:00*1.79626*1.79682*1.79691*1.79621
05/13/2014 10:25:00*1.79682*1.79723*1.79725*1.79677
05/13/2014 10:30:00*1.79723*1.79734*1.79767*1.79723
05/13/2014 10:35:00*1.79734*1.79698*1.79739*1.79662
05/13/2014 10:40:00*1.79698*1.7965*1.79722*1.79635
05/13/2014 10:45:00*1.7965*1.79666*1.7967*1.79627
05/13/2014 10:50:00*1.79666*1.79654*1.79698*1.79642
05/13/2014 10:55:00*1.79654*1.79693*1.79745*1.79654
05/13/2014 11:00:00*1.79693*1.79843*1.79843*1.7969
05/13/2014 11:05:00*1.79843*1.79799*1.79897*1.79793
05/13/2014 11:10:00*1.79799*1.79735*1.79834*1.79735
05/13/2014 11:15:00*1.79735*1.79746*1.7978*1.79726
05/13/2014 11:20:00*1.79746*1.79776*1.79794*1.7973
05/13/2014 11:25:00*1.79776*1.79773*1.7979*1.79753
05/13/2014 11:30:00*1.79773*1.79813*1.79817*1.79773
05/13/2014 11:35:00*1.79813*1.79773*1.79825*1.7974
05/13/2014 11:40:00*1.79773*1.79724*1.79779*1.79717
05/13/2014 11:45:00*1.79724*1.79716*1.79727*1.79676
05/13/2014 11:50:00*1.79716*1.79672*1.79716*1.7967
05/13/2014 11:55:00*1.79672*1.79702*1.79731*1.79672
05/13/2014 12:00:00*1.79702*1.79723*1.79737*1.79686
05/13/2014 12:05:00*1.79723*1.79709*1.79723*1.79698
05/13/2014 12:10:00*1.79709*1.79753*1.79758*1.79709
05/13/2014 12:15:00*1.79753*1.79734*1.79759*1.79724
05/13/2014 12:20:00*1.79734*1.79765*1.79784*1.79708
05/13/2014 12:25:00*1.79765*1.79797*1.79814*1.79757
05/13/2014 12:30:00*1.79797*1.79817*1.7982*1.79784
05/13/2014 12:35:00*1.79817*1.79827*1.79832*1.79806
05/13/2014 12:40:00*1.79827*1.7979*1.79836*1.79787
05/13/2014 12:45:00*1.7979*1.79785*1.79804*1.79774
05/13/2014 12:50:00*1.79785*1.79828*1.79855*1.79777
05/13/2014 12:55:00*1.79828*1.7981*1.79831*1.79803
05/13/2014 13:00:00*1.7981*1.79807*1.79829*1.79799
05/13/2014 13:05:00*1.79807*1.79856*1.79868*1.79798
05/13/2014 13:10:00*1.79856*1.79901*1.79944*1.79855
05/13/2014 13:15:00*1.79901*1.7987*1.79923*1.79857
05/13/2014 13:20:00*1.7987*1.79859*1.7989*1.79858
05/13/2014 13:25:00*1.79859*1.7983*1.79859*1.7981
05/13/2014 13:30:00*1.7983*1.79842*1.79869*1.79745
05/13/2014 13:35:00*1.79842*1.79937*1.79945*1.79842
05/13/2014 13:40:00*1.79937*1.79935*1.7996*1.79902
05/13/2014 13:45:00*1.79935*1.79922*1.79955*1.79917
05/13/2014 13:50:00*1.79922*1.79921*1.79943*1.7991
05/13/2014 13:55:00*1.79921*1.79934*1.7994*1.79901
05/13/2014 14:00:00*1.79934*1.79896*1.79965*1.79894
05/13/2014 14:05:00*1.79896*1.79895*1.79914*1.79888
05/13/2014 14:10:00*1.79895*1.79888*1.7991*1.79867
05/13/2014 14:15:00*1.79888*1.79884*1.79896*1.79868
05/13/2014 14:20:00*1.79884*1.79866*1.79884*1.79856
05/13/2014 14:25:00*1.79866*1.79851*1.79877*1.79849
05/13/2014 14:30:00*1.79851*1.79772*1.79863*1.79757
05/13/2014 14:35:00*1.79772*1.79818*1.79825*1.7977
05/13/2014 14:40:00*1.79818*1.79851*1.79853*1.7981
05/13/2014 14:45:00*1.79851*1.79815*1.79854*1.79807
05/13/2014 14:50:00*1.79815*1.79798*1.79818*1.79798
05/13/2014 14:55:00*1.79798*1.79804*1.79816*1.79785
05/13/2014 15:00:00*1.79804*1.79774*1.79809*1.7976
05/13/2014 15:05:00*1.79774*1.79808*1.79817*1.79754
05/13/2014 15:10:00*1.79808*1.79815*1.79818*1.79788
05/13/2014 15:15:00*1.79815*1.79839*1.79844*1.79815
05/13/2014 15:20:00*1.79839*1.79817*1.79839*1.79813
05/13/2014 15:25:00*1.79817*1.79831*1.79838*1.79813
05/13/2014 15:30:00*1.79831*1.79825*1.79842*1.79816
05/13/2014 15:35:00*1.79825*1.79829*1.79848*1.79812
05/13/2014 15:40:00*1.79829*1.79822*1.79837*1.7982
05/13/2014 15:45:00*1.79822*1.79831*1.79839*1.79821
05/13/2014 15:50:00*1.79831*1.7983*1.79844*1.79824
05/13/2014 15:55:00*1.7983*1.79818*1.79838*1.79818
05/13/2014 16:00:00*1.79818*1.79816*1.79842*1.79813
05/13/2014 16:05:00*1.79816*1.79825*1.79858*1.79811
05/13/2014 16:10:00*1.79825*1.79819*1.79826*1.79811
05/13/2014 16:15:00*1.79819*1.79832*1.79849*1.79819
05/13/2014 16:20:00*1.79832*1.79807*1.79838*1.798
05/13/2014 16:25:00*1.79807*1.79792*1.7981*1.79792
05/13/2014 16:30:00*1.79792*1.79818*1.79821*1.79787
05/13/2014 16:35:00*1.79818*1.7978*1.79818*1.79775
05/13/2014 16:40:00*1.7978*1.79809*1.79811*1.79778
05/13/2014 16:45:00*1.79809*1.79796*1.79812*1.79793
05/13/2014 16:50:00*1.79796*1.79759*1.79796*1.7975
05/13/2014 16:55:00*1.79759*1.79747*1.79765*1.79733
05/13/2014 17:00:00*1.79747*1.79712*1.79804*1.79702
