05/11/2014 17:05:00*1.79863*1.79839*1.79863*1.79832
05/11/2014 17:10:00*1.79839*1.79901*1.7992*1.79839
05/11/2014 17:15:00*1.79901*1.79924*1.79946*1.79871
05/11/2014 17:20:00*1.79924*1.79965*1.79965*1.79924
05/11/2014 17:25:00*1.79965*1.79999*1.8*1.79963
05/11/2014 17:30:00*1.79999*1.8004*1.80048*1.79998
05/11/2014 17:35:00*1.8004*1.80014*1.80062*1.8001
05/11/2014 17:40:00*1.80014*1.79993*1.80014*1.79977
05/11/2014 17:45:00*1.79993*1.80019*1.80024*1.79986
05/11/2014 17:50:00*1.80019*1.79999*1.8002*1.79983
05/11/2014 17:55:00*1.79999*1.80019*1.80019*1.79996
05/11/2014 18:00:00*1.80019*1.80041*1.80074*1.80019
05/11/2014 18:05:00*1.80041*1.80038*1.80062*1.79995
05/11/2014 18:10:00*1.80038*1.80068*1.80072*1.80038
05/11/2014 18:15:00*1.80068*1.80013*1.80071*1.80012
05/11/2014 18:20:00*1.80013*1.80045*1.80049*1.80013
05/11/2014 18:25:00*1.80045*1.80046*1.80066*1.80038
05/11/2014 18:30:00*1.80046*1.79991*1.80046*1.7998
05/11/2014 18:35:00*1.79991*1.80006*1.80006*1.79964
05/11/2014 18:40:00*1.80006*1.80103*1.80105*1.79983
05/11/2014 18:45:00*1.80103*1.80133*1.80133*1.80098
05/11/2014 18:50:00*1.80133*1.80121*1.80133*1.80108
05/11/2014 18:55:00*1.80121*1.80133*1.80136*1.80104
05/11/2014 19:00:00*1.80133*1.8013*1.80136*1.80123
05/11/2014 19:05:00*1.8013*1.80101*1.8013*1.80091
05/11/2014 19:10:00*1.80101*1.80088*1.80109*1.80063
05/11/2014 19:15:00*1.80088*1.80135*1.80135*1.80036
05/11/2014 19:20:00*1.80135*1.80121*1.80135*1.80111
05/11/2014 19:25:00*1.80121*1.80095*1.80121*1.80093
05/11/2014 19:30:00*1.80095*1.80106*1.80112*1.80094
05/11/2014 19:35:00*1.80106*1.8006*1.80106*1.80044
05/11/2014 19:40:00*1.8006*1.8006*1.80075*1.8006
05/11/2014 19:45:00*1.8006*1.80044*1.80075*1.80032
05/11/2014 19:50:00*1.80044*1.80059*1.80064*1.80002
05/11/2014 19:55:00*1.80059*1.80078*1.80099*1.8004
05/11/2014 20:00:00*1.80078*1.80152*1.8017*1.80072
05/11/2014 20:05:00*1.80152*1.80008*1.80169*1.79978
05/11/2014 20:10:00*1.80008*1.79969*1.80044*1.7992
05/11/2014 20:15:00*1.79969*1.79967*1.79981*1.79924
05/11/2014 20:20:00*1.79967*1.80023*1.80042*1.79963
05/11/2014 20:25:00*1.80023*1.80099*1.80118*1.80023
05/11/2014 20:30:00*1.80099*1.80133*1.80168*1.80099
05/11/2014 20:35:00*1.80133*1.80101*1.80201*1.80088
05/11/2014 20:40:00*1.80101*1.80149*1.80154*1.80101
05/11/2014 20:45:00*1.80149*1.80082*1.80149*1.80078
05/11/2014 20:50:00*1.80082*1.80098*1.80098*1.8006
05/11/2014 20:55:00*1.80098*1.80078*1.80127*1.80078
05/11/2014 21:00:00*1.80078*1.80043*1.8008*1.80041
05/11/2014 21:05:00*1.80043*1.80087*1.80087*1.80043
05/11/2014 21:10:00*1.80087*1.80189*1.80197*1.80086
05/11/2014 21:15:00*1.80189*1.8019*1.8019*1.80121
05/11/2014 21:20:00*1.8019*1.80204*1.80256*1.80151
05/11/2014 21:25:00*1.80204*1.8019*1.80224*1.80177
05/11/2014 21:30:00*1.8019*1.80167*1.80225*1.80167
05/11/2014 21:35:00*1.80167*1.80082*1.80167*1.80064
05/11/2014 21:40:00*1.80082*1.8011*1.8011*1.80082
05/11/2014 21:45:00*1.8011*1.80076*1.8011*1.80075
05/11/2014 21:50:00*1.80076*1.80095*1.80119*1.80076
05/11/2014 21:55:00*1.80095*1.80082*1.80109*1.80076
05/11/2014 22:00:00*1.80082*1.80083*1.80089*1.80049
05/11/2014 22:05:00*1.80083*1.80114*1.80129*1.80077
05/11/2014 22:10:00*1.80114*1.80075*1.80114*1.80075
05/11/2014 22:15:00*1.80075*1.80077*1.80094*1.80069
05/11/2014 22:20:00*1.80077*1.80073*1.8008*1.80073
05/11/2014 22:25:00*1.80073*1.80037*1.80073*1.80036
05/11/2014 22:30:00*1.80037*1.80009*1.80041*1.80008
05/11/2014 22:35:00*1.80009*1.80021*1.80022*1.79969
05/11/2014 22:40:00*1.80021*1.79989*1.80034*1.79981
05/11/2014 22:45:00*1.79989*1.79988*1.79993*1.79944
05/11/2014 22:50:00*1.79988*1.79974*1.79995*1.79971
05/11/2014 22:55:00*1.79974*1.80013*1.80018*1.79974
05/11/2014 23:00:00*1.80013*1.79979*1.80018*1.79968
05/11/2014 23:05:00*1.79979*1.79984*1.80008*1.79972
05/11/2014 23:10:00*1.79984*1.79992*1.80007*1.79983
05/11/2014 23:15:00*1.79992*1.79989*1.80006*1.79978
05/11/2014 23:20:00*1.79989*1.80018*1.80029*1.7998
05/11/2014 23:25:00*1.80018*1.80002*1.80027*1.79998
05/11/2014 23:30:00*1.80002*1.80004*1.80007*1.79996
05/11/2014 23:35:00*1.80004*1.80029*1.80039*1.80003
05/11/2014 23:40:00*1.80029*1.80022*1.80036*1.80019
05/11/2014 23:45:00*1.80022*1.80035*1.80045*1.80021
05/11/2014 23:50:00*1.80035*1.8005*1.80061*1.80027
05/11/2014 23:55:00*1.8005*1.80049*1.80084*1.8004
05/12/2014 00:00:00*1.80049*1.80028*1.80061*1.80012
05/12/2014 00:05:00*1.80028*1.80071*1.80075*1.80026
05/12/2014 00:10:00*1.80071*1.80008*1.80079*1.80008
05/12/2014 00:15:00*1.80008*1.8004*1.80069*1.80002
05/12/2014 00:20:00*1.8004*1.80064*1.80076*1.8003
05/12/2014 00:25:00*1.80064*1.80039*1.80065*1.80036
05/12/2014 00:30:00*1.80039*1.80041*1.80052*1.80032
05/12/2014 00:35:00*1.80041*1.80003*1.80045*1.79985
05/12/2014 00:40:00*1.80003*1.80013*1.80024*1.79996
05/12/2014 00:45:00*1.80013*1.80046*1.80046*1.80011
05/12/2014 00:50:00*1.80046*1.80101*1.80101*1.80041
05/12/2014 00:55:00*1.80101*1.80113*1.80146*1.80096
05/12/2014 01:00:00*1.80113*1.80096*1.80136*1.80092
05/12/2014 01:05:00*1.80096*1.80109*1.80119*1.80092
05/12/2014 01:10:00*1.80109*1.80122*1.80134*1.80104
05/12/2014 01:15:00*1.80122*1.80099*1.80132*1.80098
05/12/2014 01:20:00*1.80099*1.80082*1.80107*1.80074
05/12/2014 01:25:00*1.80082*1.80045*1.80095*1.80029
05/12/2014 01:30:00*1.80045*1.80031*1.80074*1.80027
05/12/2014 01:35:00*1.80031*1.80004*1.80047*1.80004
05/12/2014 01:40:00*1.80004*1.80048*1.8005*1.80002
05/12/2014 01:45:00*1.80048*1.80039*1.80063*1.80036
05/12/2014 01:50:00*1.80039*1.80079*1.80088*1.80039
05/12/2014 01:55:00*1.80079*1.80108*1.80124*1.80075
05/12/2014 02:00:00*1.80108*1.80016*1.80122*1.80014
05/12/2014 02:05:00*1.80016*1.80043*1.80073*1.80007
05/12/2014 02:10:00*1.80043*1.80022*1.8006*1.8001
05/12/2014 02:15:00*1.80022*1.80015*1.80041*1.79956
05/12/2014 02:20:00*1.80015*1.79988*1.80053*1.79983
05/12/2014 02:25:00*1.79988*1.79983*1.80062*1.79983
05/12/2014 02:30:00*1.79983*1.80028*1.8004*1.79966
05/12/2014 02:35:00*1.80028*1.80083*1.80101*1.80001
05/12/2014 02:40:00*1.80083*1.80049*1.80211*1.80049
05/12/2014 02:45:00*1.80049*1.80107*1.80107*1.80049
05/12/2014 02:50:00*1.80107*1.80131*1.80176*1.801
05/12/2014 02:55:00*1.80131*1.80179*1.80179*1.80125
05/12/2014 03:00:00*1.80179*1.8017*1.80212*1.8016
05/12/2014 03:05:00*1.8017*1.80265*1.80272*1.80142
05/12/2014 03:10:00*1.80265*1.80235*1.80304*1.80195
05/12/2014 03:15:00*1.80235*1.8016*1.80235*1.8016
05/12/2014 03:20:00*1.8016*1.80155*1.80183*1.80123
05/12/2014 03:25:00*1.80155*1.80107*1.80155*1.80095
05/12/2014 03:30:00*1.80107*1.80046*1.80138*1.80028
05/12/2014 03:35:00*1.80046*1.80017*1.80065*1.80015
05/12/2014 03:40:00*1.80017*1.79925*1.80017*1.79925
05/12/2014 03:45:00*1.79925*1.79947*1.79986*1.79902
05/12/2014 03:50:00*1.79947*1.79955*1.79979*1.79941
05/12/2014 03:55:00*1.79955*1.7998*1.79983*1.79931
05/12/2014 04:00:00*1.7998*1.79986*1.80004*1.79969
05/12/2014 04:05:00*1.79986*1.80036*1.80036*1.79986
05/12/2014 04:10:00*1.80036*1.80038*1.80062*1.80001
05/12/2014 04:15:00*1.80038*1.80079*1.80079*1.80031
05/12/2014 04:20:00*1.80079*1.80132*1.80139*1.80054
05/12/2014 04:25:00*1.80132*1.8007*1.80134*1.8007
05/12/2014 04:30:00*1.8007*1.80104*1.80126*1.80063
05/12/2014 04:35:00*1.80104*1.80161*1.80162*1.80102
05/12/2014 04:40:00*1.80161*1.80219*1.80229*1.80161
05/12/2014 04:45:00*1.80219*1.80202*1.8023*1.80177
05/12/2014 04:50:00*1.80202*1.80305*1.80334*1.80189
05/12/2014 04:55:00*1.80305*1.80324*1.80358*1.80294
05/12/2014 05:00:00*1.80324*1.80258*1.80336*1.80234
05/12/2014 05:05:00*1.80258*1.80221*1.80275*1.80208
05/12/2014 05:10:00*1.80221*1.80226*1.80282*1.80193
05/12/2014 05:15:00*1.80226*1.80183*1.80226*1.8017
05/12/2014 05:20:00*1.80183*1.80225*1.80226*1.80168
05/12/2014 05:25:00*1.80225*1.80259*1.80283*1.80209
05/12/2014 05:30:00*1.80259*1.8022*1.8026*1.80199
05/12/2014 05:35:00*1.8022*1.80193*1.80253*1.80176
05/12/2014 05:40:00*1.80193*1.80161*1.80212*1.80161
05/12/2014 05:45:00*1.80161*1.80229*1.80237*1.80148
05/12/2014 05:50:00*1.80229*1.80216*1.80239*1.80183
05/12/2014 05:55:00*1.80216*1.80197*1.80218*1.80163
05/12/2014 06:00:00*1.80197*1.80259*1.803*1.80188
05/12/2014 06:05:00*1.80259*1.8025*1.80308*1.8025
05/12/2014 06:10:00*1.8025*1.80249*1.80263*1.80233
05/12/2014 06:15:00*1.80249*1.8027*1.80273*1.80225
05/12/2014 06:20:00*1.8027*1.80227*1.80292*1.80226
05/12/2014 06:25:00*1.80227*1.80237*1.8025*1.80213
05/12/2014 06:30:00*1.80237*1.80222*1.8025*1.80216
05/12/2014 06:35:00*1.80222*1.80208*1.80237*1.80198
05/12/2014 06:40:00*1.80208*1.80195*1.80217*1.80195
05/12/2014 06:45:00*1.80195*1.80139*1.80204*1.80128
05/12/2014 06:50:00*1.80139*1.80129*1.80158*1.80123
05/12/2014 06:55:00*1.80129*1.80125*1.80134*1.80097
05/12/2014 07:00:00*1.80125*1.80103*1.80137*1.80103
05/12/2014 07:05:00*1.80103*1.80101*1.80127*1.80099
05/12/2014 07:10:00*1.80101*1.8011*1.80112*1.80097
05/12/2014 07:15:00*1.8011*1.80149*1.80156*1.80088
05/12/2014 07:20:00*1.80149*1.80136*1.80157*1.80136
05/12/2014 07:25:00*1.80136*1.80028*1.80136*1.8002
05/12/2014 07:30:00*1.80028*1.80035*1.80049*1.80016
05/12/2014 07:35:00*1.80035*1.80101*1.80102*1.80035
05/12/2014 07:40:00*1.80101*1.80099*1.80118*1.80081
05/12/2014 07:45:00*1.80099*1.80114*1.80128*1.80089
05/12/2014 07:50:00*1.80114*1.80149*1.80149*1.80113
05/12/2014 07:55:00*1.80149*1.80129*1.80179*1.80123
05/12/2014 08:00:00*1.80129*1.80069*1.8013*1.80061
05/12/2014 08:05:00*1.80069*1.80109*1.80129*1.80058
05/12/2014 08:10:00*1.80109*1.80059*1.80119*1.80046
05/12/2014 08:15:00*1.80059*1.80097*1.80104*1.80057
05/12/2014 08:20:00*1.80097*1.80056*1.80103*1.80031
05/12/2014 08:25:00*1.80056*1.79992*1.80056*1.79992
05/12/2014 08:30:00*1.79992*1.79958*1.80023*1.79947
05/12/2014 08:35:00*1.79958*1.80075*1.80086*1.79914
05/12/2014 08:40:00*1.80075*1.80063*1.80099*1.80048
05/12/2014 08:45:00*1.80063*1.80026*1.80063*1.80017
05/12/2014 08:50:00*1.80026*1.79983*1.80036*1.7998
05/12/2014 08:55:00*1.79983*1.80007*1.80012*1.79972
05/12/2014 09:00:00*1.80007*1.80046*1.80047*1.79997
05/12/2014 09:05:00*1.80046*1.80067*1.80067*1.80023
05/12/2014 09:10:00*1.80067*1.8006*1.80085*1.80055
05/12/2014 09:15:00*1.8006*1.80073*1.80091*1.80057
05/12/2014 09:20:00*1.80073*1.80082*1.80088*1.80046
05/12/2014 09:25:00*1.80082*1.80123*1.80165*1.80067
05/12/2014 09:30:00*1.80123*1.801*1.80131*1.80089
05/12/2014 09:35:00*1.801*1.80034*1.80114*1.7999
05/12/2014 09:40:00*1.80034*1.80158*1.80191*1.80034
05/12/2014 09:45:00*1.80158*1.80118*1.80161*1.80114
05/12/2014 09:50:00*1.80118*1.80141*1.80184*1.8011
05/12/2014 09:55:00*1.80141*1.8019*1.80209*1.8012
05/12/2014 10:00:00*1.8019*1.80203*1.80218*1.80163
05/12/2014 10:05:00*1.80203*1.80171*1.80203*1.80149
05/12/2014 10:10:00*1.80171*1.80222*1.80242*1.80171
05/12/2014 10:15:00*1.80222*1.80277*1.80281*1.80222
05/12/2014 10:20:00*1.80277*1.8021*1.80288*1.80196
05/12/2014 10:25:00*1.8021*1.80198*1.80228*1.80177
05/12/2014 10:30:00*1.80198*1.80178*1.80215*1.80157
05/12/2014 10:35:00*1.80178*1.80171*1.8018*1.8015
05/12/2014 10:40:00*1.80171*1.80187*1.80229*1.80161
05/12/2014 10:45:00*1.80187*1.80189*1.80216*1.80171
05/12/2014 10:50:00*1.80189*1.80255*1.80255*1.80189
05/12/2014 10:55:00*1.80255*1.80304*1.80326*1.80254
05/12/2014 11:00:00*1.80304*1.80247*1.80359*1.80234
05/12/2014 11:05:00*1.80247*1.80266*1.80284*1.80216
05/12/2014 11:10:00*1.80266*1.80279*1.80303*1.80254
05/12/2014 11:15:00*1.80279*1.80272*1.80288*1.80261
05/12/2014 11:20:00*1.80272*1.8026*1.80281*1.80256
05/12/2014 11:25:00*1.8026*1.80282*1.80287*1.80248
05/12/2014 11:30:00*1.80282*1.80302*1.80317*1.80263
05/12/2014 11:35:00*1.80302*1.80296*1.80325*1.8028
05/12/2014 11:40:00*1.80296*1.80272*1.80297*1.80239
05/12/2014 11:45:00*1.80272*1.80235*1.80272*1.80228
05/12/2014 11:50:00*1.80235*1.80184*1.80235*1.80174
05/12/2014 11:55:00*1.80184*1.80178*1.80192*1.80172
05/12/2014 12:00:00*1.80178*1.80162*1.80178*1.80149
05/12/2014 12:05:00*1.80162*1.80221*1.80225*1.80162
05/12/2014 12:10:00*1.80221*1.80175*1.80227*1.8017
05/12/2014 12:15:00*1.80175*1.80202*1.80208*1.80175
05/12/2014 12:20:00*1.80202*1.80156*1.80202*1.80155
05/12/2014 12:25:00*1.80156*1.80199*1.80199*1.80134
05/12/2014 12:30:00*1.80199*1.80177*1.802*1.80159
05/12/2014 12:35:00*1.80177*1.80138*1.80177*1.80127
05/12/2014 12:40:00*1.80138*1.80099*1.80138*1.80099
05/12/2014 12:45:00*1.80099*1.8011*1.8013*1.80097
05/12/2014 12:50:00*1.8011*1.80131*1.80146*1.80107
05/12/2014 12:55:00*1.80131*1.80109*1.80134*1.80109
05/12/2014 13:00:00*1.80109*1.80139*1.80147*1.80092
05/12/2014 13:05:00*1.80139*1.801*1.80149*1.80098
05/12/2014 13:10:00*1.801*1.80093*1.80102*1.8008
05/12/2014 13:15:00*1.80093*1.80103*1.80103*1.80069
05/12/2014 13:20:00*1.80103*1.80078*1.80104*1.80067
05/12/2014 13:25:00*1.80078*1.80093*1.801*1.80078
05/12/2014 13:30:00*1.80093*1.80114*1.80114*1.80087
05/12/2014 13:35:00*1.80114*1.80081*1.80115*1.8008
05/12/2014 13:40:00*1.80081*1.80095*1.80107*1.80079
05/12/2014 13:45:00*1.80095*1.80106*1.80106*1.80094
05/12/2014 13:50:00*1.80106*1.80121*1.80131*1.80101
05/12/2014 13:55:00*1.80121*1.80104*1.80128*1.80102
05/12/2014 14:00:00*1.80104*1.801*1.80109*1.80097
05/12/2014 14:05:00*1.801*1.80141*1.80161*1.80092
05/12/2014 14:10:00*1.80141*1.80104*1.80145*1.80095
05/12/2014 14:15:00*1.80104*1.80096*1.80108*1.80095
05/12/2014 14:20:00*1.80096*1.80087*1.80102*1.80087
05/12/2014 14:25:00*1.80087*1.80085*1.80106*1.80085
05/12/2014 14:30:00*1.80085*1.80131*1.80131*1.80077
05/12/2014 14:35:00*1.80131*1.80099*1.80141*1.80099
05/12/2014 14:40:00*1.80099*1.80129*1.80129*1.80089
05/12/2014 14:45:00*1.80129*1.80088*1.80129*1.80079
05/12/2014 14:50:00*1.80088*1.80124*1.80128*1.80088
05/12/2014 14:55:00*1.80124*1.80114*1.80125*1.80114
05/12/2014 15:00:00*1.80114*1.80117*1.80117*1.80084
05/12/2014 15:05:00*1.80117*1.80146*1.80166*1.801
05/12/2014 15:10:00*1.80146*1.80155*1.80157*1.80139
05/12/2014 15:15:00*1.80155*1.80168*1.80168*1.80149
05/12/2014 15:20:00*1.80168*1.80152*1.8017*1.80151
05/12/2014 15:25:00*1.80152*1.80131*1.80152*1.8012
05/12/2014 15:30:00*1.80131*1.8011*1.80131*1.80094
05/12/2014 15:35:00*1.8011*1.8013*1.8013*1.80107
05/12/2014 15:40:00*1.8013*1.80125*1.80133*1.80109
05/12/2014 15:45:00*1.80125*1.80132*1.80144*1.80108
05/12/2014 15:50:00*1.80132*1.80109*1.80136*1.80109
05/12/2014 15:55:00*1.80109*1.80109*1.80123*1.80107
05/12/2014 16:00:00*1.80109*1.80128*1.80151*1.80108
05/12/2014 16:05:00*1.80128*1.80135*1.80137*1.80111
05/12/2014 16:10:00*1.80135*1.80137*1.80139*1.80122
05/12/2014 16:15:00*1.80137*1.80125*1.80141*1.80125
05/12/2014 16:20:00*1.80125*1.80161*1.80179*1.80123
05/12/2014 16:25:00*1.80161*1.8016*1.80164*1.80158
05/12/2014 16:30:00*1.8016*1.80201*1.80225*1.80159
05/12/2014 16:35:00*1.80201*1.80182*1.80204*1.80182
05/12/2014 16:40:00*1.80182*1.80164*1.80183*1.8016
05/12/2014 16:45:00*1.80164*1.80142*1.80166*1.80142
05/12/2014 16:50:00*1.80142*1.80147*1.80148*1.80138
05/12/2014 16:55:00*1.80147*1.80133*1.80154*1.80119
05/12/2014 17:00:00*1.80133*1.80155*1.80166*1.80133
