05/11/2014 15:00:00*1.79869*1.79869*1.79869*1.79869
05/11/2014 15:05:00*1.79869*1.80021*1.80022*1.79826
05/11/2014 15:10:00*1.80021*1.80044*1.8011*1.80017
05/11/2014 15:15:00*1.80044*1.80018*1.80044*1.79978
05/11/2014 15:20:00*1.80018*1.79968*1.80018*1.79958
05/11/2014 15:25:00*1.79968*1.79971*1.79981*1.79967
05/11/2014 15:30:00*1.79971*1.79952*1.79971*1.79906
05/11/2014 15:35:00*1.79952*1.79907*1.79957*1.79907
05/11/2014 15:40:00*1.79907*1.79899*1.79909*1.79898
05/11/2014 15:45:00*1.79899*1.79867*1.79899*1.79827
05/11/2014 15:50:00*1.79867*1.79865*1.79867*1.79864
05/11/2014 15:55:00*1.79865*1.79864*1.79865*1.79863
05/11/2014 16:00:00*1.79864*1.79899*1.79899*1.79864
05/11/2014 16:05:00*1.79899*1.79885*1.79899*1.79884
05/11/2014 16:10:00*1.79885*1.79885*1.79885*1.79885
05/11/2014 16:15:00*1.79885*1.7997*1.7997*1.79884
05/11/2014 16:20:00*1.7997*1.79953*1.79974*1.79953
05/11/2014 16:25:00*1.79953*1.7994*1.79954*1.79923
05/11/2014 16:30:00*1.7994*1.79865*1.7994*1.79865
05/11/2014 16:35:00*1.79865*1.79826*1.79866*1.79826
05/11/2014 16:40:00*1.79826*1.79805*1.79826*1.79805
05/11/2014 16:45:00*1.79805*1.79805*1.79805*1.79805
05/11/2014 16:50:00*1.79805*1.79859*1.79859*1.79805
05/11/2014 16:55:00*1.79859*1.79859*1.79859*1.79859
05/11/2014 17:00:00*1.79859*1.79863*1.79863*1.79859
