05/08/2014 17:05:00*1.80528*1.80509*1.80573*1.80509
05/08/2014 17:10:00*1.80509*1.8061*1.80626*1.80509
05/08/2014 17:15:00*1.8061*1.80624*1.80624*1.80601
05/08/2014 17:20:00*1.80624*1.80648*1.80654*1.80619
05/08/2014 17:25:00*1.80648*1.80675*1.80711*1.80648
05/08/2014 17:30:00*1.80675*1.80717*1.80717*1.80657
05/08/2014 17:35:00*1.80717*1.80701*1.80781*1.80699
05/08/2014 17:40:00*1.80701*1.8069*1.80702*1.80651
05/08/2014 17:45:00*1.8069*1.80715*1.80728*1.80689
05/08/2014 17:50:00*1.80715*1.80694*1.80732*1.80678
05/08/2014 17:55:00*1.80694*1.80689*1.80703*1.80673
05/08/2014 18:00:00*1.80689*1.80694*1.80704*1.80683
05/08/2014 18:05:00*1.80694*1.80691*1.80699*1.80679
05/08/2014 18:10:00*1.80691*1.80684*1.80704*1.80684
05/08/2014 18:15:00*1.80684*1.80704*1.80734*1.80679
05/08/2014 18:20:00*1.80704*1.8071*1.80713*1.80699
05/08/2014 18:25:00*1.8071*1.80714*1.8072*1.80701
05/08/2014 18:30:00*1.80714*1.80707*1.80717*1.80705
05/08/2014 18:35:00*1.80707*1.80655*1.80726*1.80645
05/08/2014 18:40:00*1.80655*1.8065*1.80678*1.80646
05/08/2014 18:45:00*1.8065*1.8066*1.80677*1.80649
05/08/2014 18:50:00*1.8066*1.80665*1.80679*1.80651
05/08/2014 18:55:00*1.80665*1.8069*1.80691*1.80665
05/08/2014 19:00:00*1.8069*1.80682*1.80699*1.80675
05/08/2014 19:05:00*1.80682*1.80697*1.80732*1.80682
05/08/2014 19:10:00*1.80697*1.80694*1.80699*1.80669
05/08/2014 19:15:00*1.80694*1.807*1.80706*1.80685
05/08/2014 19:20:00*1.807*1.80688*1.80708*1.80688
05/08/2014 19:25:00*1.80688*1.8069*1.80694*1.80673
05/08/2014 19:30:00*1.8069*1.80716*1.80752*1.80687
05/08/2014 19:35:00*1.80716*1.80743*1.80749*1.80716
05/08/2014 19:40:00*1.80743*1.80687*1.80743*1.80684
05/08/2014 19:45:00*1.80687*1.80698*1.80698*1.80682
05/08/2014 19:50:00*1.80698*1.80731*1.80731*1.80681
05/08/2014 19:55:00*1.80731*1.80723*1.80733*1.80718
05/08/2014 20:00:00*1.80723*1.80732*1.80734*1.8072
05/08/2014 20:05:00*1.80732*1.80736*1.80781*1.80721
05/08/2014 20:10:00*1.80736*1.80778*1.808*1.80736
05/08/2014 20:15:00*1.80778*1.80876*1.80905*1.80773
05/08/2014 20:20:00*1.80876*1.80848*1.80881*1.80841
05/08/2014 20:25:00*1.80848*1.80848*1.80858*1.80793
05/08/2014 20:30:00*1.80848*1.80863*1.80865*1.80821
05/08/2014 20:35:00*1.80863*1.80841*1.80896*1.80841
05/08/2014 20:40:00*1.80841*1.80841*1.80854*1.80831
05/08/2014 20:45:00*1.80841*1.80862*1.80863*1.80823
05/08/2014 20:50:00*1.80862*1.80837*1.80867*1.80837
05/08/2014 20:55:00*1.80837*1.80855*1.80899*1.80829
05/08/2014 21:00:00*1.80855*1.80742*1.80867*1.80742
05/08/2014 21:05:00*1.80742*1.8073*1.80772*1.8073
05/08/2014 21:10:00*1.8073*1.80775*1.80781*1.80718
05/08/2014 21:15:00*1.80775*1.80809*1.80871*1.80771
05/08/2014 21:20:00*1.80809*1.80788*1.8082*1.8076
05/08/2014 21:25:00*1.80788*1.8078*1.80818*1.80765
05/08/2014 21:30:00*1.8078*1.80759*1.80842*1.80679
05/08/2014 21:35:00*1.80759*1.80887*1.81012*1.80722
05/08/2014 21:40:00*1.80887*1.80803*1.80889*1.80766
05/08/2014 21:45:00*1.80803*1.80907*1.80916*1.80802
05/08/2014 21:50:00*1.80907*1.80889*1.80964*1.80889
05/08/2014 21:55:00*1.80889*1.8087*1.80946*1.80866
05/08/2014 22:00:00*1.8087*1.80816*1.80875*1.80816
05/08/2014 22:05:00*1.80816*1.80741*1.80832*1.80728
05/08/2014 22:10:00*1.80741*1.80776*1.80816*1.80736
05/08/2014 22:15:00*1.80776*1.80764*1.80783*1.80756
05/08/2014 22:20:00*1.80764*1.80802*1.80803*1.80763
05/08/2014 22:25:00*1.80802*1.80817*1.8082*1.80796
05/08/2014 22:30:00*1.80817*1.80851*1.80875*1.80809
05/08/2014 22:35:00*1.80851*1.80859*1.8089*1.80838
05/08/2014 22:40:00*1.80859*1.80841*1.80873*1.8084
05/08/2014 22:45:00*1.80841*1.80805*1.80854*1.80797
05/08/2014 22:50:00*1.80805*1.80813*1.80837*1.80802
05/08/2014 22:55:00*1.80813*1.80784*1.8083*1.80783
05/08/2014 23:00:00*1.80784*1.80798*1.80804*1.80779
05/08/2014 23:05:00*1.80798*1.80762*1.80822*1.80761
05/08/2014 23:10:00*1.80762*1.80744*1.80782*1.80742
05/08/2014 23:15:00*1.80744*1.80747*1.80775*1.80736
05/08/2014 23:20:00*1.80747*1.80723*1.80753*1.80678
05/08/2014 23:25:00*1.80723*1.80743*1.80757*1.80709
05/08/2014 23:30:00*1.80743*1.80765*1.8078*1.80741
05/08/2014 23:35:00*1.80765*1.80748*1.8077*1.80745
05/08/2014 23:40:00*1.80748*1.80734*1.80748*1.80734
05/08/2014 23:45:00*1.80734*1.80762*1.80763*1.8072
05/08/2014 23:50:00*1.80762*1.80763*1.80768*1.80756
05/08/2014 23:55:00*1.80763*1.80723*1.80769*1.80709
05/09/2014 00:00:00*1.80723*1.80745*1.80745*1.80698
05/09/2014 00:05:00*1.80745*1.80811*1.80819*1.80745
05/09/2014 00:10:00*1.80811*1.80806*1.80816*1.80806
05/09/2014 00:15:00*1.80806*1.80844*1.8087*1.80799
05/09/2014 00:20:00*1.80844*1.80812*1.80844*1.80796
05/09/2014 00:25:00*1.80812*1.80838*1.80838*1.80769
05/09/2014 00:30:00*1.80838*1.80816*1.80848*1.80808
05/09/2014 00:35:00*1.80816*1.8095*1.80968*1.80815
05/09/2014 00:40:00*1.8095*1.80928*1.8095*1.80905
05/09/2014 00:45:00*1.80928*1.80909*1.80938*1.80894
05/09/2014 00:50:00*1.80909*1.80881*1.80909*1.80878
05/09/2014 00:55:00*1.80881*1.80817*1.80881*1.80793
05/09/2014 01:00:00*1.80817*1.80808*1.80844*1.80806
05/09/2014 01:05:00*1.80808*1.80806*1.80828*1.80776
05/09/2014 01:10:00*1.80806*1.80826*1.80826*1.80806
05/09/2014 01:15:00*1.80826*1.80854*1.80865*1.80817
05/09/2014 01:20:00*1.80854*1.80839*1.80866*1.80839
05/09/2014 01:25:00*1.80839*1.80842*1.80845*1.80836
05/09/2014 01:30:00*1.80842*1.80875*1.80879*1.80842
05/09/2014 01:35:00*1.80875*1.80826*1.8088*1.80807
05/09/2014 01:40:00*1.80826*1.80839*1.80859*1.80818
05/09/2014 01:45:00*1.80839*1.80831*1.80858*1.80827
05/09/2014 01:50:00*1.80831*1.80842*1.80852*1.80827
05/09/2014 01:55:00*1.80842*1.80836*1.8085*1.80823
05/09/2014 02:00:00*1.80836*1.80848*1.80853*1.80832
05/09/2014 02:05:00*1.80848*1.80824*1.8086*1.80821
05/09/2014 02:10:00*1.80824*1.80797*1.80833*1.80784
05/09/2014 02:15:00*1.80797*1.80853*1.80853*1.80797
05/09/2014 02:20:00*1.80853*1.80859*1.80867*1.80842
05/09/2014 02:25:00*1.80859*1.80872*1.80875*1.8085
05/09/2014 02:30:00*1.80872*1.80854*1.80878*1.80846
05/09/2014 02:35:00*1.80854*1.80839*1.80879*1.80831
05/09/2014 02:40:00*1.80839*1.80806*1.80849*1.80803
05/09/2014 02:45:00*1.80806*1.80826*1.80826*1.8077
05/09/2014 02:50:00*1.80826*1.80922*1.80924*1.80818
05/09/2014 02:55:00*1.80922*1.80918*1.80953*1.80899
05/09/2014 03:00:00*1.80918*1.80889*1.80943*1.8088
05/09/2014 03:05:00*1.80889*1.80895*1.80941*1.80876
05/09/2014 03:10:00*1.80895*1.80918*1.80919*1.80856
05/09/2014 03:15:00*1.80918*1.80949*1.80957*1.80844
05/09/2014 03:20:00*1.80949*1.80912*1.80986*1.80889
05/09/2014 03:25:00*1.80912*1.80894*1.80933*1.80889
05/09/2014 03:30:00*1.80894*1.80816*1.80894*1.80803
05/09/2014 03:35:00*1.80816*1.80751*1.80816*1.80751
05/09/2014 03:40:00*1.80751*1.80785*1.80794*1.80739
05/09/2014 03:45:00*1.80785*1.80774*1.80787*1.80766
05/09/2014 03:50:00*1.80774*1.80783*1.80801*1.8076
05/09/2014 03:55:00*1.80783*1.8075*1.80783*1.80731
05/09/2014 04:00:00*1.8075*1.80756*1.80756*1.80727
05/09/2014 04:05:00*1.80756*1.80797*1.80833*1.80729
05/09/2014 04:10:00*1.80797*1.8078*1.80809*1.80771
05/09/2014 04:15:00*1.8078*1.80755*1.80793*1.80727
05/09/2014 04:20:00*1.80755*1.80657*1.80755*1.80654
05/09/2014 04:25:00*1.80657*1.80586*1.80674*1.80586
05/09/2014 04:30:00*1.80586*1.80575*1.80627*1.80533
05/09/2014 04:35:00*1.80575*1.80551*1.80668*1.8052
05/09/2014 04:40:00*1.80551*1.80568*1.80582*1.80509
05/09/2014 04:45:00*1.80568*1.80545*1.8057*1.80533
05/09/2014 04:50:00*1.80545*1.80498*1.80554*1.80483
05/09/2014 04:55:00*1.80498*1.80521*1.80532*1.80496
05/09/2014 05:00:00*1.80521*1.80447*1.80522*1.80429
05/09/2014 05:05:00*1.80447*1.80414*1.80451*1.80404
05/09/2014 05:10:00*1.80414*1.80417*1.80437*1.8041
05/09/2014 05:15:00*1.80417*1.80419*1.80424*1.80397
05/09/2014 05:20:00*1.80419*1.80381*1.80425*1.80379
05/09/2014 05:25:00*1.80381*1.80363*1.80418*1.8036
05/09/2014 05:30:00*1.80363*1.80418*1.80435*1.8036
05/09/2014 05:35:00*1.80418*1.80507*1.80508*1.804
05/09/2014 05:40:00*1.80507*1.80504*1.80534*1.80501
05/09/2014 05:45:00*1.80504*1.80476*1.80504*1.80438
05/09/2014 05:50:00*1.80476*1.805*1.80528*1.80476
05/09/2014 05:55:00*1.805*1.80487*1.805*1.80456
05/09/2014 06:00:00*1.80487*1.80484*1.80515*1.80477
05/09/2014 06:05:00*1.80484*1.80464*1.80484*1.80446
05/09/2014 06:10:00*1.80464*1.80444*1.80486*1.80444
05/09/2014 06:15:00*1.80444*1.80424*1.8047*1.80413
05/09/2014 06:20:00*1.80424*1.80449*1.80485*1.80413
05/09/2014 06:25:00*1.80449*1.8043*1.8047*1.8043
05/09/2014 06:30:00*1.8043*1.8039*1.8043*1.80385
05/09/2014 06:35:00*1.8039*1.80394*1.80417*1.80389
05/09/2014 06:40:00*1.80394*1.80388*1.80419*1.80388
05/09/2014 06:45:00*1.80388*1.80388*1.804*1.80372
05/09/2014 06:50:00*1.80388*1.80383*1.80404*1.80377
05/09/2014 06:55:00*1.80383*1.80379*1.80383*1.80364
05/09/2014 07:00:00*1.80379*1.80327*1.80379*1.80274
05/09/2014 07:05:00*1.80327*1.80259*1.8034*1.80187
05/09/2014 07:10:00*1.80259*1.80103*1.80259*1.80103
05/09/2014 07:15:00*1.80103*1.80125*1.80131*1.80031
05/09/2014 07:20:00*1.80125*1.80153*1.80156*1.80105
05/09/2014 07:25:00*1.80153*1.80031*1.80159*1.80024
05/09/2014 07:30:00*1.80031*1.79999*1.80037*1.79964
05/09/2014 07:35:00*1.79999*1.80104*1.80119*1.79924
05/09/2014 07:40:00*1.80104*1.80075*1.80104*1.80059
05/09/2014 07:45:00*1.80075*1.80064*1.80093*1.8004
05/09/2014 07:50:00*1.80064*1.80035*1.80082*1.80004
05/09/2014 07:55:00*1.80035*1.80029*1.80089*1.8
05/09/2014 08:00:00*1.80029*1.80028*1.80049*1.80018
05/09/2014 08:05:00*1.80028*1.80048*1.80061*1.7998
05/09/2014 08:10:00*1.80048*1.80069*1.80069*1.80012
05/09/2014 08:15:00*1.80069*1.79996*1.80079*1.79975
05/09/2014 08:20:00*1.79996*1.79832*1.80014*1.79815
05/09/2014 08:25:00*1.79832*1.79783*1.7984*1.79776
05/09/2014 08:30:00*1.79783*1.79693*1.79783*1.79665
05/09/2014 08:35:00*1.79693*1.79649*1.79748*1.79615
05/09/2014 08:40:00*1.79649*1.79654*1.79705*1.79646
05/09/2014 08:45:00*1.79654*1.79777*1.79829*1.79654
05/09/2014 08:50:00*1.79777*1.79864*1.79873*1.79769
05/09/2014 08:55:00*1.79864*1.79808*1.79864*1.79799
05/09/2014 09:00:00*1.79808*1.79844*1.79855*1.79798
05/09/2014 09:05:00*1.79844*1.79945*1.79959*1.79822
05/09/2014 09:10:00*1.79945*1.80046*1.8008*1.79927
05/09/2014 09:15:00*1.80046*1.80005*1.80046*1.79991
05/09/2014 09:20:00*1.80005*1.80048*1.80051*1.79982
05/09/2014 09:25:00*1.80048*1.80081*1.80089*1.80042
05/09/2014 09:30:00*1.80081*1.80064*1.80112*1.80058
05/09/2014 09:35:00*1.80064*1.80069*1.80093*1.80049
05/09/2014 09:40:00*1.80069*1.80192*1.80198*1.80067
05/09/2014 09:45:00*1.80192*1.80169*1.80228*1.80169
05/09/2014 09:50:00*1.80169*1.80083*1.80189*1.8008
05/09/2014 09:55:00*1.80083*1.80047*1.80083*1.8003
05/09/2014 10:00:00*1.80047*1.80013*1.80059*1.79994
05/09/2014 10:05:00*1.80013*1.8011*1.8014*1.80011
05/09/2014 10:10:00*1.8011*1.80107*1.80129*1.80072
05/09/2014 10:15:00*1.80107*1.80046*1.80119*1.80007
05/09/2014 10:20:00*1.80046*1.8001*1.8005*1.79987
05/09/2014 10:25:00*1.8001*1.8003*1.80041*1.79989
05/09/2014 10:30:00*1.8003*1.80028*1.80045*1.80012
05/09/2014 10:35:00*1.80028*1.80016*1.80089*1.80016
05/09/2014 10:40:00*1.80016*1.79919*1.80021*1.79845
05/09/2014 10:45:00*1.79919*1.80016*1.80016*1.79918
05/09/2014 10:50:00*1.80016*1.79982*1.80037*1.79945
05/09/2014 10:55:00*1.79982*1.80144*1.80161*1.79971
05/09/2014 11:00:00*1.80144*1.80121*1.80167*1.8003
05/09/2014 11:05:00*1.80121*1.80114*1.80139*1.80054
05/09/2014 11:10:00*1.80114*1.80084*1.80166*1.80078
05/09/2014 11:15:00*1.80084*1.80165*1.80173*1.80084
05/09/2014 11:20:00*1.80165*1.8017*1.80174*1.80132
05/09/2014 11:25:00*1.8017*1.80139*1.80187*1.80138
05/09/2014 11:30:00*1.80139*1.80144*1.80181*1.80138
05/09/2014 11:35:00*1.80144*1.80202*1.80205*1.80125
05/09/2014 11:40:00*1.80202*1.80142*1.80219*1.80137
05/09/2014 11:45:00*1.80142*1.80079*1.80151*1.80066
05/09/2014 11:50:00*1.80079*1.80047*1.80093*1.8004
05/09/2014 11:55:00*1.80047*1.80041*1.80061*1.79996
05/09/2014 12:00:00*1.80041*1.80049*1.80062*1.80022
05/09/2014 12:05:00*1.80049*1.80045*1.80091*1.80041
05/09/2014 12:10:00*1.80045*1.80103*1.80118*1.80044
05/09/2014 12:15:00*1.80103*1.80112*1.80143*1.80099
05/09/2014 12:20:00*1.80112*1.80074*1.80112*1.80067
05/09/2014 12:25:00*1.80074*1.80092*1.80108*1.80074
05/09/2014 12:30:00*1.80092*1.80076*1.80113*1.80075
05/09/2014 12:35:00*1.80076*1.80062*1.801*1.80059
05/09/2014 12:40:00*1.80062*1.80053*1.80101*1.80042
05/09/2014 12:45:00*1.80053*1.80037*1.80059*1.80027
05/09/2014 12:50:00*1.80037*1.79991*1.8004*1.79991
05/09/2014 12:55:00*1.79991*1.80002*1.80043*1.79977
05/09/2014 13:00:00*1.80002*1.80066*1.80074*1.79995
05/09/2014 13:05:00*1.80066*1.79988*1.80075*1.79977
05/09/2014 13:10:00*1.79988*1.80003*1.80029*1.79984
05/09/2014 13:15:00*1.80003*1.80016*1.80042*1.79987
05/09/2014 13:20:00*1.80016*1.80042*1.80058*1.80016
05/09/2014 13:25:00*1.80042*1.80053*1.8006*1.8004
05/09/2014 13:30:00*1.80053*1.80043*1.80056*1.80039
05/09/2014 13:35:00*1.80043*1.80062*1.80085*1.80035
05/09/2014 13:40:00*1.80062*1.80039*1.80062*1.80033
05/09/2014 13:45:00*1.80039*1.80058*1.80058*1.80038
05/09/2014 13:50:00*1.80058*1.80057*1.80058*1.80049
05/09/2014 13:55:00*1.80057*1.80019*1.80063*1.80017
05/09/2014 14:00:00*1.80019*1.80038*1.80051*1.80019
05/09/2014 14:05:00*1.80038*1.80059*1.80064*1.80027
05/09/2014 14:10:00*1.80059*1.80037*1.8007*1.80034
05/09/2014 14:15:00*1.80037*1.80056*1.80058*1.80034
05/09/2014 14:20:00*1.80056*1.80032*1.80068*1.80032
05/09/2014 14:25:00*1.80032*1.80004*1.80032*1.79982
05/09/2014 14:30:00*1.80004*1.7999*1.80017*1.79977
05/09/2014 14:35:00*1.7999*1.79988*1.80008*1.79967
05/09/2014 14:40:00*1.79988*1.79967*1.79988*1.79954
05/09/2014 14:45:00*1.79967*1.80001*1.80003*1.79951
05/09/2014 14:50:00*1.80001*1.79997*1.80004*1.79972
05/09/2014 14:55:00*1.79997*1.79999*1.80007*1.79985
05/09/2014 15:00:00*1.79999*1.80035*1.80058*1.79978
05/09/2014 15:05:00*1.80035*1.80004*1.80035*1.80002
05/09/2014 15:10:00*1.80004*1.79983*1.80009*1.79983
05/09/2014 15:15:00*1.79983*1.79976*1.79994*1.79975
05/09/2014 15:20:00*1.79976*1.8002*1.80025*1.79971
05/09/2014 15:25:00*1.8002*1.80034*1.80034*1.80008
05/09/2014 15:30:00*1.80034*1.80048*1.8005*1.80019
05/09/2014 15:35:00*1.80048*1.8007*1.80072*1.80026
05/09/2014 15:40:00*1.8007*1.80022*1.8007*1.80022
05/09/2014 15:45:00*1.80022*1.80005*1.80025*1.79973
05/09/2014 15:50:00*1.80005*1.80005*1.80012*1.80005
05/09/2014 15:55:00*1.80005*1.80041*1.80054*1.80005
05/09/2014 16:00:00*1.80041*1.80038*1.80073*1.80029
05/09/2014 16:05:00*1.80038*1.80023*1.80045*1.80014
05/09/2014 16:10:00*1.80023*1.80049*1.80053*1.80014
05/09/2014 16:15:00*1.80049*1.80043*1.80057*1.8003
05/09/2014 16:20:00*1.80043*1.80072*1.80079*1.80041
05/09/2014 16:25:00*1.80072*1.80074*1.80091*1.80052
05/09/2014 16:30:00*1.80074*1.80078*1.80086*1.80063
05/09/2014 16:35:00*1.80078*1.80085*1.80085*1.80067
05/09/2014 16:40:00*1.80085*1.80048*1.80089*1.80039
05/09/2014 16:45:00*1.80048*1.79972*1.80048*1.79968
05/09/2014 16:50:00*1.79972*1.79997*1.80006*1.79958
05/09/2014 16:55:00*1.79997*1.79969*1.80005*1.7991
