05/07/2014 17:05:00*1.81692*1.81722*1.81796*1.81692
05/07/2014 17:10:00*1.81722*1.81749*1.81752*1.81696
05/07/2014 17:15:00*1.81749*1.81762*1.81768*1.81729
05/07/2014 17:20:00*1.81762*1.8174*1.81796*1.81732
05/07/2014 17:25:00*1.8174*1.81725*1.81754*1.81719
05/07/2014 17:30:00*1.81725*1.81705*1.81725*1.81702
05/07/2014 17:35:00*1.81705*1.81714*1.81732*1.81705
05/07/2014 17:40:00*1.81714*1.81726*1.81737*1.81713
05/07/2014 17:45:00*1.81726*1.81741*1.81772*1.81625
05/07/2014 17:50:00*1.81741*1.81773*1.81829*1.81736
05/07/2014 17:55:00*1.81773*1.81731*1.81773*1.81724
05/07/2014 18:00:00*1.81731*1.81729*1.81763*1.81722
05/07/2014 18:05:00*1.81729*1.81779*1.81794*1.81729
05/07/2014 18:10:00*1.81779*1.81773*1.81813*1.81773
05/07/2014 18:15:00*1.81773*1.8173*1.81773*1.8173
05/07/2014 18:20:00*1.8173*1.81822*1.81858*1.81725
05/07/2014 18:25:00*1.81822*1.8183*1.81839*1.81788
05/07/2014 18:30:00*1.8183*1.81774*1.8183*1.81743
05/07/2014 18:35:00*1.81774*1.8183*1.81841*1.81774
05/07/2014 18:40:00*1.8183*1.81855*1.81859*1.81824
05/07/2014 18:45:00*1.81855*1.81845*1.81899*1.81831
05/07/2014 18:50:00*1.81845*1.81852*1.8191*1.81844
05/07/2014 18:55:00*1.81852*1.81826*1.81854*1.81801
05/07/2014 19:00:00*1.81826*1.81806*1.81827*1.81802
05/07/2014 19:05:00*1.81806*1.81785*1.81806*1.81744
05/07/2014 19:10:00*1.81785*1.81759*1.81798*1.8175
05/07/2014 19:15:00*1.81759*1.81733*1.8177*1.81729
05/07/2014 19:20:00*1.81733*1.81724*1.81733*1.8171
05/07/2014 19:25:00*1.81724*1.81769*1.81772*1.81719
05/07/2014 19:30:00*1.81769*1.81746*1.81769*1.81746
05/07/2014 19:35:00*1.81746*1.8173*1.81749*1.8172
05/07/2014 19:40:00*1.8173*1.81769*1.81769*1.81707
05/07/2014 19:45:00*1.81769*1.8178*1.81792*1.81769
05/07/2014 19:50:00*1.8178*1.81725*1.81781*1.81716
05/07/2014 19:55:00*1.81725*1.8177*1.81774*1.81717
05/07/2014 20:00:00*1.8177*1.81854*1.81861*1.8177
05/07/2014 20:05:00*1.81854*1.8168*1.81864*1.81629
05/07/2014 20:10:00*1.8168*1.81692*1.81755*1.81671
05/07/2014 20:15:00*1.81692*1.81746*1.81749*1.81672
05/07/2014 20:20:00*1.81746*1.81742*1.81749*1.81732
05/07/2014 20:25:00*1.81742*1.81728*1.8175*1.81672
05/07/2014 20:30:00*1.81728*1.81669*1.81766*1.81631
05/07/2014 20:35:00*1.81669*1.81682*1.817*1.81633
05/07/2014 20:40:00*1.81682*1.81725*1.81739*1.81663
05/07/2014 20:45:00*1.81725*1.81732*1.81745*1.81716
05/07/2014 20:50:00*1.81732*1.81781*1.81784*1.81729
05/07/2014 20:55:00*1.81781*1.81748*1.81792*1.81746
05/07/2014 21:00:00*1.81748*1.81809*1.81809*1.81742
05/07/2014 21:05:00*1.81809*1.81825*1.81852*1.8179
05/07/2014 21:10:00*1.81825*1.81821*1.81862*1.81803
05/07/2014 21:15:00*1.81821*1.81786*1.81868*1.81777
05/07/2014 21:20:00*1.81786*1.81805*1.8182*1.81786
05/07/2014 21:25:00*1.81805*1.8183*1.81841*1.81794
05/07/2014 21:30:00*1.8183*1.81663*1.81857*1.81654
05/07/2014 21:35:00*1.81663*1.81193*1.81663*1.81072
05/07/2014 21:40:00*1.81193*1.81272*1.81289*1.81172
05/07/2014 21:45:00*1.81272*1.8129*1.81305*1.81197
05/07/2014 21:50:00*1.8129*1.81324*1.81351*1.81271
05/07/2014 21:55:00*1.81324*1.81386*1.81403*1.81324
05/07/2014 22:00:00*1.81386*1.81407*1.81456*1.81381
05/07/2014 22:05:00*1.81407*1.81384*1.81413*1.81367
05/07/2014 22:10:00*1.81384*1.81413*1.81442*1.81384
05/07/2014 22:15:00*1.81413*1.81312*1.81413*1.81221
05/07/2014 22:20:00*1.81312*1.80985*1.81335*1.80952
05/07/2014 22:25:00*1.80985*1.80948*1.81045*1.80943
05/07/2014 22:30:00*1.80948*1.80971*1.80999*1.80939
05/07/2014 22:35:00*1.80971*1.80987*1.80992*1.80939
05/07/2014 22:40:00*1.80987*1.80936*1.80997*1.80925
05/07/2014 22:45:00*1.80936*1.8092*1.80954*1.80913
05/07/2014 22:50:00*1.8092*1.80906*1.80928*1.80878
05/07/2014 22:55:00*1.80906*1.80961*1.80985*1.80906
05/07/2014 23:00:00*1.80961*1.80929*1.80967*1.80919
05/07/2014 23:05:00*1.80929*1.80806*1.80929*1.80787
05/07/2014 23:10:00*1.80806*1.80872*1.80891*1.80806
05/07/2014 23:15:00*1.80872*1.8083*1.80872*1.80827
05/07/2014 23:20:00*1.8083*1.80886*1.80896*1.80828
05/07/2014 23:25:00*1.80886*1.80904*1.80925*1.80885
05/07/2014 23:30:00*1.80904*1.80893*1.80921*1.80892
05/07/2014 23:35:00*1.80893*1.80854*1.80895*1.80854
05/07/2014 23:40:00*1.80854*1.80847*1.80867*1.80832
05/07/2014 23:45:00*1.80847*1.80833*1.80867*1.8083
05/07/2014 23:50:00*1.80833*1.80841*1.80875*1.80833
05/07/2014 23:55:00*1.80841*1.80861*1.8087*1.80836
05/08/2014 00:00:00*1.80861*1.80888*1.80902*1.80843
05/08/2014 00:05:00*1.80888*1.80927*1.80927*1.80874
05/08/2014 00:10:00*1.80927*1.80946*1.80946*1.80907
05/08/2014 00:15:00*1.80946*1.8092*1.80946*1.80912
05/08/2014 00:20:00*1.8092*1.80955*1.80968*1.80908
05/08/2014 00:25:00*1.80955*1.80918*1.80979*1.80918
05/08/2014 00:30:00*1.80918*1.80963*1.80971*1.80915
05/08/2014 00:35:00*1.80963*1.80977*1.80998*1.80953
05/08/2014 00:40:00*1.80977*1.81001*1.81007*1.80973
05/08/2014 00:45:00*1.81001*1.81009*1.81017*1.80995
05/08/2014 00:50:00*1.81009*1.80982*1.81021*1.80979
05/08/2014 00:55:00*1.80982*1.80999*1.81007*1.80982
05/08/2014 01:00:00*1.80999*1.8097*1.81007*1.80967
05/08/2014 01:05:00*1.8097*1.8093*1.80976*1.8093
05/08/2014 01:10:00*1.8093*1.80946*1.80951*1.80903
05/08/2014 01:15:00*1.80946*1.81028*1.81028*1.80946
05/08/2014 01:20:00*1.81028*1.80973*1.81037*1.80973
05/08/2014 01:25:00*1.80973*1.80964*1.80995*1.80943
05/08/2014 01:30:00*1.80964*1.80933*1.80967*1.80922
05/08/2014 01:35:00*1.80933*1.80953*1.80957*1.8093
05/08/2014 01:40:00*1.80953*1.80992*1.80999*1.80952
05/08/2014 01:45:00*1.80992*1.80932*1.80992*1.80928
05/08/2014 01:50:00*1.80932*1.80967*1.80982*1.80924
05/08/2014 01:55:00*1.80967*1.81007*1.81008*1.80965
05/08/2014 02:00:00*1.81007*1.80936*1.81014*1.80936
05/08/2014 02:05:00*1.80936*1.80818*1.80949*1.80811
05/08/2014 02:10:00*1.80818*1.80705*1.80851*1.80705
05/08/2014 02:15:00*1.80705*1.80805*1.80805*1.80671
05/08/2014 02:20:00*1.80805*1.80847*1.80857*1.80796
05/08/2014 02:25:00*1.80847*1.80822*1.80904*1.80809
05/08/2014 02:30:00*1.80822*1.80808*1.80833*1.80767
05/08/2014 02:35:00*1.80808*1.80804*1.80819*1.80767
05/08/2014 02:40:00*1.80804*1.80859*1.8087*1.80803
05/08/2014 02:45:00*1.80859*1.80864*1.80889*1.80847
05/08/2014 02:50:00*1.80864*1.80792*1.80874*1.80786
05/08/2014 02:55:00*1.80792*1.80809*1.80833*1.80792
05/08/2014 03:00:00*1.80809*1.808*1.80841*1.80794
05/08/2014 03:05:00*1.808*1.80797*1.80814*1.8078
05/08/2014 03:10:00*1.80797*1.80829*1.80834*1.80772
05/08/2014 03:15:00*1.80829*1.80839*1.80856*1.80815
05/08/2014 03:20:00*1.80839*1.80831*1.80859*1.80781
05/08/2014 03:25:00*1.80831*1.80872*1.80897*1.80831
05/08/2014 03:30:00*1.80872*1.80885*1.80885*1.80842
05/08/2014 03:35:00*1.80885*1.8081*1.80908*1.8081
05/08/2014 03:40:00*1.8081*1.80819*1.80829*1.80773
05/08/2014 03:45:00*1.80819*1.80775*1.80823*1.80775
05/08/2014 03:50:00*1.80775*1.80831*1.80861*1.80768
05/08/2014 03:55:00*1.80831*1.80786*1.80831*1.80765
05/08/2014 04:00:00*1.80786*1.80743*1.80788*1.80725
05/08/2014 04:05:00*1.80743*1.80762*1.80767*1.80694
05/08/2014 04:10:00*1.80762*1.80698*1.8077*1.80698
05/08/2014 04:15:00*1.80698*1.8064*1.80716*1.80637
05/08/2014 04:20:00*1.8064*1.80542*1.80663*1.8052
05/08/2014 04:25:00*1.80542*1.80547*1.80573*1.80483
05/08/2014 04:30:00*1.80547*1.80588*1.80595*1.80547
05/08/2014 04:35:00*1.80588*1.80649*1.80689*1.80588
05/08/2014 04:40:00*1.80649*1.80647*1.80691*1.80639
05/08/2014 04:45:00*1.80647*1.80668*1.80685*1.80618
05/08/2014 04:50:00*1.80668*1.80617*1.8067*1.80603
05/08/2014 04:55:00*1.80617*1.80675*1.80689*1.80615
05/08/2014 05:00:00*1.80675*1.80693*1.80719*1.80665
05/08/2014 05:05:00*1.80693*1.80678*1.80723*1.80661
05/08/2014 05:10:00*1.80678*1.80689*1.80701*1.80666
05/08/2014 05:15:00*1.80689*1.80736*1.80758*1.80682
05/08/2014 05:20:00*1.80736*1.80774*1.80779*1.8072
05/08/2014 05:25:00*1.80774*1.80711*1.80791*1.80673
05/08/2014 05:30:00*1.80711*1.80615*1.80723*1.80615
05/08/2014 05:35:00*1.80615*1.80667*1.80681*1.80615
05/08/2014 05:40:00*1.80667*1.80709*1.80711*1.80657
05/08/2014 05:45:00*1.80709*1.80724*1.80724*1.80667
05/08/2014 05:50:00*1.80724*1.80749*1.80751*1.80693
05/08/2014 05:55:00*1.80749*1.80799*1.80832*1.80749
05/08/2014 06:00:00*1.80799*1.80809*1.80837*1.80749
05/08/2014 06:05:00*1.80809*1.80789*1.80821*1.80767
05/08/2014 06:10:00*1.80789*1.80788*1.80791*1.80755
05/08/2014 06:15:00*1.80788*1.80767*1.80791*1.80749
05/08/2014 06:20:00*1.80767*1.80795*1.80811*1.80759
05/08/2014 06:25:00*1.80795*1.80825*1.80831*1.80765
05/08/2014 06:30:00*1.80825*1.80821*1.80888*1.80799
05/08/2014 06:35:00*1.80821*1.80757*1.80824*1.80757
05/08/2014 06:40:00*1.80757*1.80759*1.80789*1.80744
05/08/2014 06:45:00*1.80759*1.8086*1.8086*1.80759
05/08/2014 06:50:00*1.8086*1.80855*1.809*1.8084
05/08/2014 06:55:00*1.80855*1.80884*1.80892*1.80834
05/08/2014 07:00:00*1.80884*1.80831*1.80889*1.80757
05/08/2014 07:05:00*1.80831*1.80792*1.80865*1.80729
05/08/2014 07:10:00*1.80792*1.80722*1.80801*1.80716
05/08/2014 07:15:00*1.80722*1.80764*1.80779*1.80714
05/08/2014 07:20:00*1.80764*1.80752*1.80772*1.80731
05/08/2014 07:25:00*1.80752*1.80775*1.80786*1.80733
05/08/2014 07:30:00*1.80775*1.80733*1.80789*1.80727
05/08/2014 07:35:00*1.80733*1.80761*1.80761*1.80728
05/08/2014 07:40:00*1.80761*1.80763*1.80781*1.80742
05/08/2014 07:45:00*1.80763*1.80736*1.80807*1.80714
05/08/2014 07:50:00*1.80736*1.80819*1.80851*1.80724
05/08/2014 07:55:00*1.80819*1.80622*1.80835*1.80622
05/08/2014 08:00:00*1.80622*1.80578*1.80625*1.80573
05/08/2014 08:05:00*1.80578*1.80475*1.8061*1.80467
05/08/2014 08:10:00*1.80475*1.80461*1.80499*1.80439
05/08/2014 08:15:00*1.80461*1.80443*1.80479*1.80406
05/08/2014 08:20:00*1.80443*1.80448*1.80464*1.80402
05/08/2014 08:25:00*1.80448*1.80482*1.80525*1.80425
05/08/2014 08:30:00*1.80482*1.8042*1.80513*1.8042
05/08/2014 08:35:00*1.8042*1.80646*1.80696*1.80411
05/08/2014 08:40:00*1.80646*1.80629*1.80706*1.80588
05/08/2014 08:45:00*1.80629*1.80672*1.80747*1.80621
05/08/2014 08:50:00*1.80672*1.8065*1.80725*1.80618
05/08/2014 08:55:00*1.8065*1.80382*1.80679*1.8038
05/08/2014 09:00:00*1.80382*1.80557*1.80572*1.80262
05/08/2014 09:05:00*1.80557*1.8046*1.80577*1.80427
05/08/2014 09:10:00*1.8046*1.80515*1.80526*1.80447
05/08/2014 09:15:00*1.80515*1.80503*1.80594*1.8049
05/08/2014 09:20:00*1.80503*1.80542*1.80558*1.80493
05/08/2014 09:25:00*1.80542*1.80603*1.80632*1.80542
05/08/2014 09:30:00*1.80603*1.80596*1.80636*1.80567
05/08/2014 09:35:00*1.80596*1.80513*1.80621*1.80511
05/08/2014 09:40:00*1.80513*1.80617*1.80636*1.80497
05/08/2014 09:45:00*1.80617*1.80708*1.80715*1.80603
05/08/2014 09:50:00*1.80708*1.80764*1.80768*1.80688
05/08/2014 09:55:00*1.80764*1.80801*1.80846*1.80739
05/08/2014 10:00:00*1.80801*1.80741*1.80844*1.80741
05/08/2014 10:05:00*1.80741*1.80767*1.80832*1.80682
05/08/2014 10:10:00*1.80767*1.80865*1.80888*1.80735
05/08/2014 10:15:00*1.80865*1.80839*1.80894*1.80837
05/08/2014 10:20:00*1.80839*1.80827*1.80879*1.80827
05/08/2014 10:25:00*1.80827*1.80841*1.80862*1.80812
05/08/2014 10:30:00*1.80841*1.80799*1.80846*1.80757
05/08/2014 10:35:00*1.80799*1.80836*1.80836*1.8077
05/08/2014 10:40:00*1.80836*1.80788*1.80843*1.80786
05/08/2014 10:45:00*1.80788*1.8081*1.80842*1.80747
05/08/2014 10:50:00*1.8081*1.80831*1.80842*1.80742
05/08/2014 10:55:00*1.80831*1.80689*1.80834*1.80677
05/08/2014 11:00:00*1.80689*1.80889*1.80889*1.80682
05/08/2014 11:05:00*1.80889*1.80843*1.80919*1.80829
05/08/2014 11:10:00*1.80843*1.8068*1.80861*1.8068
05/08/2014 11:15:00*1.8068*1.80635*1.80702*1.80626
05/08/2014 11:20:00*1.80635*1.80754*1.80764*1.80601
05/08/2014 11:25:00*1.80754*1.80696*1.80774*1.80668
05/08/2014 11:30:00*1.80696*1.80686*1.8071*1.80658
05/08/2014 11:35:00*1.80686*1.80669*1.80696*1.80653
05/08/2014 11:40:00*1.80669*1.80654*1.8071*1.8065
05/08/2014 11:45:00*1.80654*1.80689*1.8069*1.80609
05/08/2014 11:50:00*1.80689*1.8064*1.80689*1.80636
05/08/2014 11:55:00*1.8064*1.80639*1.80658*1.80632
05/08/2014 12:00:00*1.80639*1.80592*1.80642*1.80588
05/08/2014 12:05:00*1.80592*1.80576*1.80603*1.80558
05/08/2014 12:10:00*1.80576*1.80588*1.80622*1.80571
05/08/2014 12:15:00*1.80588*1.80593*1.80618*1.80585
05/08/2014 12:20:00*1.80593*1.80603*1.80612*1.80571
05/08/2014 12:25:00*1.80603*1.8059*1.80644*1.8059
05/08/2014 12:30:00*1.8059*1.80591*1.80616*1.80573
05/08/2014 12:35:00*1.80591*1.80483*1.80593*1.80443
05/08/2014 12:40:00*1.80483*1.80492*1.80515*1.80452
05/08/2014 12:45:00*1.80492*1.80537*1.80544*1.80469
05/08/2014 12:50:00*1.80537*1.80425*1.80537*1.80393
05/08/2014 12:55:00*1.80425*1.80444*1.80468*1.80408
05/08/2014 13:00:00*1.80444*1.80498*1.80503*1.80428
05/08/2014 13:05:00*1.80498*1.80482*1.8052*1.80447
05/08/2014 13:10:00*1.80482*1.80525*1.80547*1.80446
05/08/2014 13:15:00*1.80525*1.80559*1.80569*1.8051
05/08/2014 13:20:00*1.80559*1.80486*1.80579*1.80473
05/08/2014 13:25:00*1.80486*1.80489*1.8053*1.80474
05/08/2014 13:30:00*1.80489*1.80462*1.8049*1.80439
05/08/2014 13:35:00*1.80462*1.80435*1.80472*1.80423
05/08/2014 13:40:00*1.80435*1.80423*1.80459*1.80409
05/08/2014 13:45:00*1.80423*1.8043*1.80444*1.80414
05/08/2014 13:50:00*1.8043*1.80412*1.80432*1.80396
05/08/2014 13:55:00*1.80412*1.80436*1.80439*1.80412
05/08/2014 14:00:00*1.80436*1.80421*1.80449*1.80409
05/08/2014 14:05:00*1.80421*1.80467*1.80488*1.80419
05/08/2014 14:10:00*1.80467*1.80468*1.80482*1.80439
05/08/2014 14:15:00*1.80468*1.80527*1.80551*1.80466
05/08/2014 14:20:00*1.80527*1.80481*1.80559*1.80473
05/08/2014 14:25:00*1.80481*1.80519*1.80538*1.80474
05/08/2014 14:30:00*1.80519*1.80536*1.80536*1.80492
05/08/2014 14:35:00*1.80536*1.80569*1.80584*1.80519
05/08/2014 14:40:00*1.80569*1.80576*1.80586*1.80563
05/08/2014 14:45:00*1.80576*1.80593*1.80611*1.80556
05/08/2014 14:50:00*1.80593*1.80627*1.80642*1.80593
05/08/2014 14:55:00*1.80627*1.80636*1.80638*1.80613
05/08/2014 15:00:00*1.80636*1.80687*1.80708*1.80635
05/08/2014 15:05:00*1.80687*1.80696*1.80748*1.80633
05/08/2014 15:10:00*1.80696*1.80685*1.80719*1.80683
05/08/2014 15:15:00*1.80685*1.80646*1.80706*1.80646
05/08/2014 15:20:00*1.80646*1.80627*1.80649*1.80618
05/08/2014 15:25:00*1.80627*1.80603*1.80631*1.80581
05/08/2014 15:30:00*1.80603*1.80619*1.80639*1.80586
05/08/2014 15:35:00*1.80619*1.80556*1.80629*1.80553
05/08/2014 15:40:00*1.80556*1.80589*1.80589*1.80556
05/08/2014 15:45:00*1.80589*1.80616*1.80633*1.80589
05/08/2014 15:50:00*1.80616*1.80608*1.8065*1.80593
05/08/2014 15:55:00*1.80608*1.80565*1.80616*1.80565
05/08/2014 16:00:00*1.80565*1.80575*1.80626*1.80565
05/08/2014 16:05:00*1.80575*1.80565*1.80608*1.80565
05/08/2014 16:10:00*1.80565*1.80624*1.80631*1.80555
05/08/2014 16:15:00*1.80624*1.80613*1.80635*1.80558
05/08/2014 16:20:00*1.80613*1.80632*1.80632*1.80605
05/08/2014 16:25:00*1.80632*1.80642*1.80642*1.80607
05/08/2014 16:30:00*1.80642*1.80628*1.80651*1.8061
05/08/2014 16:35:00*1.80628*1.80663*1.80664*1.80627
05/08/2014 16:40:00*1.80663*1.80641*1.8067*1.80633
05/08/2014 16:45:00*1.80641*1.80633*1.8066*1.80623
05/08/2014 16:50:00*1.80633*1.80581*1.8065*1.80578
05/08/2014 16:55:00*1.80581*1.80576*1.80587*1.80559
05/08/2014 17:00:00*1.80576*1.80528*1.80629*1.80528
