05/06/2014 17:05:00*1.81493*1.81472*1.81544*1.81464
05/06/2014 17:10:00*1.81472*1.81491*1.81513*1.81455
05/06/2014 17:15:00*1.81491*1.81489*1.81495*1.81471
05/06/2014 17:20:00*1.81489*1.81548*1.81554*1.81488
05/06/2014 17:25:00*1.81548*1.81527*1.81572*1.81498
05/06/2014 17:30:00*1.81527*1.81526*1.81593*1.81491
05/06/2014 17:35:00*1.81526*1.81623*1.81656*1.81504
05/06/2014 17:40:00*1.81623*1.81604*1.81675*1.81591
05/06/2014 17:45:00*1.81604*1.81622*1.8164*1.81492
05/06/2014 17:50:00*1.81622*1.81655*1.81669*1.81608
05/06/2014 17:55:00*1.81655*1.8165*1.81681*1.81601
05/06/2014 18:00:00*1.8165*1.81664*1.81678*1.81633
05/06/2014 18:05:00*1.81664*1.81589*1.81664*1.81579
05/06/2014 18:10:00*1.81589*1.81603*1.81625*1.81568
05/06/2014 18:15:00*1.81603*1.81604*1.81604*1.81574
05/06/2014 18:20:00*1.81604*1.81612*1.81612*1.81563
05/06/2014 18:25:00*1.81612*1.81542*1.81613*1.81524
05/06/2014 18:30:00*1.81542*1.8158*1.81616*1.8154
05/06/2014 18:35:00*1.8158*1.81599*1.81602*1.81562
05/06/2014 18:40:00*1.81599*1.81542*1.81599*1.81519
05/06/2014 18:45:00*1.81542*1.81525*1.81595*1.81525
05/06/2014 18:50:00*1.81525*1.81593*1.81667*1.81461
05/06/2014 18:55:00*1.81593*1.81629*1.81655*1.81531
05/06/2014 19:00:00*1.81629*1.81583*1.81652*1.81577
05/06/2014 19:05:00*1.81583*1.81566*1.81628*1.81563
05/06/2014 19:10:00*1.81566*1.81558*1.81566*1.81512
05/06/2014 19:15:00*1.81558*1.81552*1.81564*1.81551
05/06/2014 19:20:00*1.81552*1.81559*1.81563*1.81527
05/06/2014 19:25:00*1.81559*1.81553*1.81575*1.81538
05/06/2014 19:30:00*1.81553*1.81538*1.81553*1.8151
05/06/2014 19:35:00*1.81538*1.81578*1.81578*1.81538
05/06/2014 19:40:00*1.81578*1.81541*1.81578*1.81526
05/06/2014 19:45:00*1.81541*1.81464*1.81544*1.81464
05/06/2014 19:50:00*1.81464*1.81457*1.81471*1.81454
05/06/2014 19:55:00*1.81457*1.81504*1.81509*1.81454
05/06/2014 20:00:00*1.81504*1.81551*1.81555*1.815
05/06/2014 20:05:00*1.81551*1.81618*1.8165*1.8152
05/06/2014 20:10:00*1.81618*1.81674*1.81685*1.81585
05/06/2014 20:15:00*1.81674*1.81503*1.81681*1.81499
05/06/2014 20:20:00*1.81503*1.81547*1.81591*1.81473
05/06/2014 20:25:00*1.81547*1.81603*1.81634*1.81541
05/06/2014 20:30:00*1.81603*1.81636*1.81638*1.81588
05/06/2014 20:35:00*1.81636*1.81592*1.8165*1.81565
05/06/2014 20:40:00*1.81592*1.81562*1.81593*1.81539
05/06/2014 20:45:00*1.81562*1.81563*1.81579*1.81548
05/06/2014 20:50:00*1.81563*1.81526*1.81566*1.81517
05/06/2014 20:55:00*1.81526*1.81601*1.81616*1.81487
05/06/2014 21:00:00*1.81601*1.81522*1.81618*1.81522
05/06/2014 21:05:00*1.81522*1.8157*1.81598*1.81506
05/06/2014 21:10:00*1.8157*1.816*1.81617*1.81499
05/06/2014 21:15:00*1.816*1.81593*1.81623*1.81559
05/06/2014 21:20:00*1.81593*1.81597*1.81599*1.8155
05/06/2014 21:25:00*1.81597*1.81569*1.81606*1.81557
05/06/2014 21:30:00*1.81569*1.81599*1.81628*1.81548
05/06/2014 21:35:00*1.81599*1.81664*1.81824*1.81587
05/06/2014 21:40:00*1.81664*1.81612*1.81668*1.81577
05/06/2014 21:45:00*1.81612*1.81573*1.81659*1.81573
05/06/2014 21:50:00*1.81573*1.81556*1.81751*1.81544
05/06/2014 21:55:00*1.81556*1.81558*1.81587*1.81534
05/06/2014 22:00:00*1.81558*1.81678*1.81683*1.81558
05/06/2014 22:05:00*1.81678*1.81716*1.81766*1.81629
05/06/2014 22:10:00*1.81716*1.8172*1.81749*1.81692
05/06/2014 22:15:00*1.8172*1.81692*1.8172*1.81662
05/06/2014 22:20:00*1.81692*1.81653*1.81692*1.81649
05/06/2014 22:25:00*1.81653*1.81741*1.8177*1.81653
05/06/2014 22:30:00*1.81741*1.81749*1.81768*1.81709
05/06/2014 22:35:00*1.81749*1.8174*1.8178*1.8173
05/06/2014 22:40:00*1.8174*1.81697*1.8174*1.81685
05/06/2014 22:45:00*1.81697*1.81701*1.81716*1.81696
05/06/2014 22:50:00*1.81701*1.8169*1.81701*1.81673
05/06/2014 22:55:00*1.8169*1.81649*1.81691*1.81645
05/06/2014 23:00:00*1.81649*1.81632*1.81649*1.81607
05/06/2014 23:05:00*1.81632*1.81604*1.81633*1.81602
05/06/2014 23:10:00*1.81604*1.81622*1.81622*1.81571
05/06/2014 23:15:00*1.81622*1.81595*1.81665*1.8157
05/06/2014 23:20:00*1.81595*1.81596*1.8162*1.81595
05/06/2014 23:25:00*1.81596*1.8157*1.81596*1.81559
05/06/2014 23:30:00*1.8157*1.81574*1.81609*1.81566
05/06/2014 23:35:00*1.81574*1.81623*1.8164*1.81574
05/06/2014 23:40:00*1.81623*1.81671*1.81671*1.81622
05/06/2014 23:45:00*1.81671*1.81651*1.81712*1.81651
05/06/2014 23:50:00*1.81651*1.81652*1.81654*1.81641
05/06/2014 23:55:00*1.81652*1.81708*1.81714*1.81652
05/07/2014 00:00:00*1.81708*1.81714*1.81751*1.8169
05/07/2014 00:05:00*1.81714*1.81712*1.81723*1.81703
05/07/2014 00:10:00*1.81712*1.81738*1.8177*1.81712
05/07/2014 00:15:00*1.81738*1.81771*1.81777*1.81738
05/07/2014 00:20:00*1.81771*1.8176*1.81791*1.81752
05/07/2014 00:25:00*1.8176*1.81754*1.81775*1.81735
05/07/2014 00:30:00*1.81754*1.81761*1.81763*1.81743
05/07/2014 00:35:00*1.81761*1.81787*1.81791*1.81746
05/07/2014 00:40:00*1.81787*1.8181*1.8184*1.81787
05/07/2014 00:45:00*1.8181*1.81787*1.81813*1.81771
05/07/2014 00:50:00*1.81787*1.818*1.81813*1.81784
05/07/2014 00:55:00*1.818*1.81813*1.81813*1.81778
05/07/2014 01:00:00*1.81813*1.8178*1.81817*1.81769
05/07/2014 01:05:00*1.8178*1.8179*1.81799*1.81751
05/07/2014 01:10:00*1.8179*1.81785*1.81793*1.81766
05/07/2014 01:15:00*1.81785*1.81787*1.81787*1.81772
05/07/2014 01:20:00*1.81787*1.81777*1.81796*1.81756
05/07/2014 01:25:00*1.81777*1.8177*1.81783*1.81762
05/07/2014 01:30:00*1.8177*1.81806*1.81807*1.81769
05/07/2014 01:35:00*1.81806*1.81768*1.81806*1.81762
05/07/2014 01:40:00*1.81768*1.81737*1.81768*1.81736
05/07/2014 01:45:00*1.81737*1.81749*1.81764*1.81695
05/07/2014 01:50:00*1.81749*1.81689*1.81759*1.81689
05/07/2014 01:55:00*1.81689*1.81727*1.81727*1.81661
05/07/2014 02:00:00*1.81727*1.81662*1.81746*1.81644
05/07/2014 02:05:00*1.81662*1.81769*1.81781*1.81654
05/07/2014 02:10:00*1.81769*1.81758*1.81773*1.81688
05/07/2014 02:15:00*1.81758*1.81812*1.81832*1.81754
05/07/2014 02:20:00*1.81812*1.81748*1.81824*1.81729
05/07/2014 02:25:00*1.81748*1.81774*1.81779*1.81741
05/07/2014 02:30:00*1.81774*1.81782*1.81814*1.8177
05/07/2014 02:35:00*1.81782*1.81849*1.81849*1.81766
05/07/2014 02:40:00*1.81849*1.8174*1.81849*1.81703
05/07/2014 02:45:00*1.8174*1.817*1.81795*1.81687
05/07/2014 02:50:00*1.817*1.81636*1.81719*1.81635
05/07/2014 02:55:00*1.81636*1.81642*1.81665*1.81613
05/07/2014 03:00:00*1.81642*1.81634*1.81656*1.81628
05/07/2014 03:05:00*1.81634*1.81614*1.81663*1.81614
05/07/2014 03:10:00*1.81614*1.81659*1.81679*1.81589
05/07/2014 03:15:00*1.81659*1.81703*1.81705*1.81638
05/07/2014 03:20:00*1.81703*1.81695*1.8171*1.81652
05/07/2014 03:25:00*1.81695*1.81706*1.81718*1.81666
05/07/2014 03:30:00*1.81706*1.81663*1.81726*1.81648
05/07/2014 03:35:00*1.81663*1.81662*1.81697*1.81662
05/07/2014 03:40:00*1.81662*1.81694*1.81725*1.81652
05/07/2014 03:45:00*1.81694*1.81713*1.81726*1.81688
05/07/2014 03:50:00*1.81713*1.81708*1.81717*1.817
05/07/2014 03:55:00*1.81708*1.81636*1.8172*1.81628
05/07/2014 04:00:00*1.81636*1.8169*1.81711*1.81629
05/07/2014 04:05:00*1.8169*1.8169*1.81707*1.81664
05/07/2014 04:10:00*1.8169*1.81676*1.8172*1.81669
05/07/2014 04:15:00*1.81676*1.81693*1.81701*1.81676
05/07/2014 04:20:00*1.81693*1.81633*1.81693*1.81628
05/07/2014 04:25:00*1.81633*1.816*1.81637*1.8158
05/07/2014 04:30:00*1.816*1.8166*1.8166*1.816
05/07/2014 04:35:00*1.8166*1.81678*1.8169*1.81658
05/07/2014 04:40:00*1.81678*1.81664*1.81687*1.8166
05/07/2014 04:45:00*1.81664*1.81726*1.81726*1.81659
05/07/2014 04:50:00*1.81726*1.81709*1.81734*1.81702
05/07/2014 04:55:00*1.81709*1.81756*1.81807*1.81709
05/07/2014 05:00:00*1.81756*1.81787*1.81849*1.81734
05/07/2014 05:05:00*1.81787*1.81744*1.81831*1.81744
05/07/2014 05:10:00*1.81744*1.81798*1.81825*1.81744
05/07/2014 05:15:00*1.81798*1.81804*1.8183*1.81793
05/07/2014 05:20:00*1.81804*1.81796*1.81807*1.81793
05/07/2014 05:25:00*1.81796*1.81766*1.81802*1.81759
05/07/2014 05:30:00*1.81766*1.81813*1.81847*1.81762
05/07/2014 05:35:00*1.81813*1.81804*1.81819*1.81776
05/07/2014 05:40:00*1.81804*1.81775*1.81808*1.81764
05/07/2014 05:45:00*1.81775*1.81786*1.81823*1.81758
05/07/2014 05:50:00*1.81786*1.8178*1.81802*1.81762
05/07/2014 05:55:00*1.8178*1.81746*1.81794*1.81746
05/07/2014 06:00:00*1.81746*1.81743*1.81771*1.81722
05/07/2014 06:05:00*1.81743*1.81757*1.8176*1.81731
05/07/2014 06:10:00*1.81757*1.81778*1.81787*1.81754
05/07/2014 06:15:00*1.81778*1.81757*1.81794*1.81723
05/07/2014 06:20:00*1.81757*1.81699*1.81757*1.81684
05/07/2014 06:25:00*1.81699*1.81657*1.81699*1.81642
05/07/2014 06:30:00*1.81657*1.81619*1.81657*1.81616
05/07/2014 06:35:00*1.81619*1.81611*1.81639*1.81579
05/07/2014 06:40:00*1.81611*1.81613*1.81642*1.81608
05/07/2014 06:45:00*1.81613*1.81591*1.81647*1.81565
05/07/2014 06:50:00*1.81591*1.8158*1.81669*1.8158
05/07/2014 06:55:00*1.8158*1.81646*1.8165*1.8158
05/07/2014 07:00:00*1.81646*1.81589*1.81648*1.81562
05/07/2014 07:05:00*1.81589*1.81645*1.8165*1.8157
05/07/2014 07:10:00*1.81645*1.81651*1.81666*1.8161
05/07/2014 07:15:00*1.81651*1.81672*1.81689*1.81644
05/07/2014 07:20:00*1.81672*1.81636*1.81684*1.8162
05/07/2014 07:25:00*1.81636*1.81702*1.8172*1.81634
05/07/2014 07:30:00*1.81702*1.81739*1.81742*1.81696
05/07/2014 07:35:00*1.81739*1.81789*1.81816*1.81735
05/07/2014 07:40:00*1.81789*1.81725*1.81827*1.81725
05/07/2014 07:45:00*1.81725*1.81749*1.81754*1.81697
05/07/2014 07:50:00*1.81749*1.81723*1.81749*1.81719
05/07/2014 07:55:00*1.81723*1.81674*1.81737*1.81666
05/07/2014 08:00:00*1.81674*1.81708*1.81712*1.8167
05/07/2014 08:05:00*1.81708*1.81736*1.8174*1.81667
05/07/2014 08:10:00*1.81736*1.81671*1.81761*1.8167
05/07/2014 08:15:00*1.81671*1.81668*1.81686*1.81644
05/07/2014 08:20:00*1.81668*1.81785*1.81788*1.81668
05/07/2014 08:25:00*1.81785*1.81761*1.81839*1.81748
05/07/2014 08:30:00*1.81761*1.81774*1.81816*1.81745
05/07/2014 08:35:00*1.81774*1.81818*1.8183*1.81772
05/07/2014 08:40:00*1.81818*1.81765*1.81856*1.81745
05/07/2014 08:45:00*1.81765*1.81842*1.81842*1.81757
05/07/2014 08:50:00*1.81842*1.81831*1.81842*1.81798
05/07/2014 08:55:00*1.81831*1.81836*1.81856*1.81784
05/07/2014 09:00:00*1.81836*1.81864*1.81865*1.81806
05/07/2014 09:05:00*1.81864*1.81861*1.81893*1.81798
05/07/2014 09:10:00*1.81861*1.81924*1.81928*1.81824
05/07/2014 09:15:00*1.81924*1.81891*1.81966*1.81883
05/07/2014 09:20:00*1.81891*1.81894*1.819*1.81868
05/07/2014 09:25:00*1.81894*1.81933*1.8198*1.81881
05/07/2014 09:30:00*1.81933*1.81873*1.81935*1.8185
05/07/2014 09:35:00*1.81873*1.81875*1.81903*1.81861
05/07/2014 09:40:00*1.81875*1.81929*1.81939*1.81873
05/07/2014 09:45:00*1.81929*1.81869*1.81929*1.81867
05/07/2014 09:50:00*1.81869*1.81888*1.81943*1.81869
05/07/2014 09:55:00*1.81888*1.81867*1.81906*1.81851
05/07/2014 10:00:00*1.81867*1.81904*1.81915*1.81806
05/07/2014 10:05:00*1.81904*1.81969*1.81994*1.81835
05/07/2014 10:10:00*1.81969*1.81912*1.81977*1.81864
05/07/2014 10:15:00*1.81912*1.81775*1.8192*1.81757
05/07/2014 10:20:00*1.81775*1.81758*1.81787*1.81687
05/07/2014 10:25:00*1.81758*1.81713*1.81762*1.81709
05/07/2014 10:30:00*1.81713*1.81728*1.81749*1.81662
05/07/2014 10:35:00*1.81728*1.81638*1.81728*1.81618
05/07/2014 10:40:00*1.81638*1.81619*1.81679*1.81604
05/07/2014 10:45:00*1.81619*1.81683*1.81698*1.81609
05/07/2014 10:50:00*1.81683*1.8163*1.81733*1.81601
05/07/2014 10:55:00*1.8163*1.81631*1.81651*1.81572
05/07/2014 11:00:00*1.81631*1.81759*1.81764*1.81599
05/07/2014 11:05:00*1.81759*1.8177*1.81788*1.8171
05/07/2014 11:10:00*1.8177*1.81736*1.81828*1.81725
05/07/2014 11:15:00*1.81736*1.81663*1.81737*1.81635
05/07/2014 11:20:00*1.81663*1.817*1.81739*1.81663
05/07/2014 11:25:00*1.817*1.81657*1.817*1.81611
05/07/2014 11:30:00*1.81657*1.81671*1.81682*1.81622
05/07/2014 11:35:00*1.81671*1.81617*1.81696*1.81601
05/07/2014 11:40:00*1.81617*1.81617*1.81626*1.8157
05/07/2014 11:45:00*1.81617*1.81572*1.81619*1.81559
05/07/2014 11:50:00*1.81572*1.81587*1.81588*1.81542
05/07/2014 11:55:00*1.81587*1.81653*1.81665*1.81587
05/07/2014 12:00:00*1.81653*1.8169*1.81702*1.81628
05/07/2014 12:05:00*1.8169*1.81724*1.81725*1.81681
05/07/2014 12:10:00*1.81724*1.81697*1.81724*1.81692
05/07/2014 12:15:00*1.81697*1.81679*1.81729*1.81679
05/07/2014 12:20:00*1.81679*1.81655*1.81696*1.81651
05/07/2014 12:25:00*1.81655*1.81633*1.81681*1.81609
05/07/2014 12:30:00*1.81633*1.81713*1.8172*1.81621
05/07/2014 12:35:00*1.81713*1.81661*1.81715*1.81651
05/07/2014 12:40:00*1.81661*1.81664*1.81673*1.8163
05/07/2014 12:45:00*1.81664*1.81655*1.81664*1.81628
05/07/2014 12:50:00*1.81655*1.81656*1.81663*1.81629
05/07/2014 12:55:00*1.81656*1.81649*1.81678*1.81646
05/07/2014 13:00:00*1.81649*1.81687*1.81705*1.81649
05/07/2014 13:05:00*1.81687*1.81668*1.81709*1.81667
05/07/2014 13:10:00*1.81668*1.81651*1.81668*1.81643
05/07/2014 13:15:00*1.81651*1.81669*1.81669*1.81617
05/07/2014 13:20:00*1.81669*1.81654*1.81685*1.81647
05/07/2014 13:25:00*1.81654*1.81642*1.81659*1.81633
05/07/2014 13:30:00*1.81642*1.81635*1.81661*1.8162
05/07/2014 13:35:00*1.81635*1.81625*1.81644*1.81614
05/07/2014 13:40:00*1.81625*1.81636*1.81636*1.8162
05/07/2014 13:45:00*1.81636*1.8158*1.81636*1.8158
05/07/2014 13:50:00*1.8158*1.81597*1.81619*1.81573
05/07/2014 13:55:00*1.81597*1.81548*1.81604*1.81548
05/07/2014 14:00:00*1.81548*1.81552*1.81566*1.81515
05/07/2014 14:05:00*1.81552*1.8161*1.8161*1.8155
05/07/2014 14:10:00*1.8161*1.81559*1.8161*1.81549
05/07/2014 14:15:00*1.81559*1.81551*1.81579*1.81535
05/07/2014 14:20:00*1.81551*1.81545*1.81571*1.81534
05/07/2014 14:25:00*1.81545*1.81547*1.81556*1.81534
05/07/2014 14:30:00*1.81547*1.81561*1.81569*1.81538
05/07/2014 14:35:00*1.81561*1.81559*1.81569*1.81554
05/07/2014 14:40:00*1.81559*1.81563*1.81582*1.81555
05/07/2014 14:45:00*1.81563*1.8157*1.81579*1.81559
05/07/2014 14:50:00*1.8157*1.8161*1.8161*1.81567
05/07/2014 14:55:00*1.8161*1.81582*1.81611*1.81564
05/07/2014 15:00:00*1.81582*1.81567*1.81591*1.81552
05/07/2014 15:05:00*1.81567*1.81604*1.81605*1.8155
05/07/2014 15:10:00*1.81604*1.81593*1.81611*1.81579
05/07/2014 15:15:00*1.81593*1.81617*1.81627*1.81582
05/07/2014 15:20:00*1.81617*1.81606*1.81618*1.81584
05/07/2014 15:25:00*1.81606*1.81601*1.81619*1.81582
05/07/2014 15:30:00*1.81601*1.81612*1.81627*1.81584
05/07/2014 15:35:00*1.81612*1.81624*1.81639*1.81612
05/07/2014 15:40:00*1.81624*1.81611*1.81625*1.81604
05/07/2014 15:45:00*1.81611*1.81632*1.81648*1.81608
05/07/2014 15:50:00*1.81632*1.81645*1.81685*1.81622
05/07/2014 15:55:00*1.81645*1.81635*1.81651*1.81612
05/07/2014 16:00:00*1.81635*1.81658*1.81683*1.81629
05/07/2014 16:05:00*1.81658*1.81649*1.81659*1.81643
05/07/2014 16:10:00*1.81649*1.81624*1.8165*1.81623
05/07/2014 16:15:00*1.81624*1.81628*1.81633*1.81623
05/07/2014 16:20:00*1.81628*1.81619*1.8163*1.81609
05/07/2014 16:25:00*1.81619*1.81662*1.81664*1.81611
05/07/2014 16:30:00*1.81662*1.81631*1.81668*1.81628
05/07/2014 16:35:00*1.81631*1.8168*1.8168*1.81629
05/07/2014 16:40:00*1.8168*1.81688*1.817*1.81654
05/07/2014 16:45:00*1.81688*1.81674*1.8169*1.81673
05/07/2014 16:50:00*1.81674*1.81652*1.81684*1.81628
05/07/2014 16:55:00*1.81652*1.81667*1.81713*1.81641
05/07/2014 17:00:00*1.81667*1.81692*1.81692*1.81612
