05/05/2014 17:05:00*1.81788*1.81882*1.81882*1.81788
05/05/2014 17:10:00*1.81882*1.81907*1.81913*1.81859
05/05/2014 17:15:00*1.81907*1.81895*1.81915*1.81889
05/05/2014 17:20:00*1.81895*1.81848*1.81895*1.81846
05/05/2014 17:25:00*1.81848*1.81874*1.81883*1.81845
05/05/2014 17:30:00*1.81874*1.81819*1.81874*1.81809
05/05/2014 17:35:00*1.81819*1.81833*1.81858*1.81819
05/05/2014 17:40:00*1.81833*1.8185*1.81851*1.81821
05/05/2014 17:45:00*1.8185*1.8181*1.8185*1.81806
05/05/2014 17:50:00*1.8181*1.81812*1.81831*1.81809
05/05/2014 17:55:00*1.81812*1.81799*1.81829*1.81757
05/05/2014 18:00:00*1.81799*1.81776*1.81819*1.8174
05/05/2014 18:05:00*1.81776*1.81796*1.8181*1.8176
05/05/2014 18:10:00*1.81796*1.81814*1.81814*1.81793
05/05/2014 18:15:00*1.81814*1.81852*1.81858*1.81813
05/05/2014 18:20:00*1.81852*1.81839*1.81864*1.81834
05/05/2014 18:25:00*1.81839*1.81854*1.81856*1.81833
05/05/2014 18:30:00*1.81854*1.81834*1.8186*1.81834
05/05/2014 18:35:00*1.81834*1.818*1.81839*1.81799
05/05/2014 18:40:00*1.818*1.81803*1.81829*1.818
05/05/2014 18:45:00*1.81803*1.81774*1.81815*1.81774
05/05/2014 18:50:00*1.81774*1.81777*1.81783*1.81749
05/05/2014 18:55:00*1.81777*1.81789*1.81828*1.81773
05/05/2014 19:00:00*1.81789*1.81781*1.81793*1.81762
05/05/2014 19:05:00*1.81781*1.81783*1.81785*1.81773
05/05/2014 19:10:00*1.81783*1.81766*1.81783*1.81726
05/05/2014 19:15:00*1.81766*1.81764*1.81781*1.81737
05/05/2014 19:20:00*1.81764*1.81762*1.81779*1.8176
05/05/2014 19:25:00*1.81762*1.8181*1.81813*1.81762
05/05/2014 19:30:00*1.8181*1.81772*1.8181*1.81772
05/05/2014 19:35:00*1.81772*1.81784*1.81786*1.81764
05/05/2014 19:40:00*1.81784*1.81769*1.81784*1.81769
05/05/2014 19:45:00*1.81769*1.81747*1.81782*1.81742
05/05/2014 19:50:00*1.81747*1.81747*1.81756*1.81739
05/05/2014 19:55:00*1.81747*1.81745*1.8177*1.81726
05/05/2014 20:00:00*1.81745*1.81682*1.81745*1.81661
05/05/2014 20:05:00*1.81682*1.81659*1.81704*1.81637
05/05/2014 20:10:00*1.81659*1.81716*1.81735*1.8165
05/05/2014 20:15:00*1.81716*1.81717*1.81761*1.81716
05/05/2014 20:20:00*1.81717*1.81745*1.81748*1.81685
05/05/2014 20:25:00*1.81745*1.81768*1.81771*1.81741
05/05/2014 20:30:00*1.81768*1.81772*1.81773*1.81768
05/05/2014 20:35:00*1.81772*1.81719*1.81772*1.8171
05/05/2014 20:40:00*1.81719*1.81684*1.81719*1.81675
05/05/2014 20:45:00*1.81684*1.81702*1.81702*1.81677
05/05/2014 20:50:00*1.81702*1.81706*1.81714*1.81699
05/05/2014 20:55:00*1.81706*1.81728*1.81743*1.81685
05/05/2014 21:00:00*1.81728*1.81712*1.81742*1.81709
05/05/2014 21:05:00*1.81712*1.81706*1.81717*1.8167
05/05/2014 21:10:00*1.81706*1.81691*1.81741*1.81689
05/05/2014 21:15:00*1.81691*1.81711*1.81712*1.81681
05/05/2014 21:20:00*1.81711*1.8164*1.81712*1.81631
05/05/2014 21:25:00*1.8164*1.81607*1.8164*1.81561
05/05/2014 21:30:00*1.81607*1.81662*1.81709*1.81607
05/05/2014 21:35:00*1.81662*1.81855*1.81863*1.81641
05/05/2014 21:40:00*1.81855*1.81735*1.81863*1.81726
05/05/2014 21:45:00*1.81735*1.81686*1.81788*1.81684
05/05/2014 21:50:00*1.81686*1.81718*1.81732*1.81682
05/05/2014 21:55:00*1.81718*1.81649*1.81732*1.81623
05/05/2014 22:00:00*1.81649*1.81631*1.81678*1.81614
05/05/2014 22:05:00*1.81631*1.81694*1.81695*1.81589
05/05/2014 22:10:00*1.81694*1.81692*1.81711*1.81647
05/05/2014 22:15:00*1.81692*1.81739*1.8174*1.81677
05/05/2014 22:20:00*1.81739*1.81768*1.81788*1.81684
05/05/2014 22:25:00*1.81768*1.81749*1.81768*1.81748
05/05/2014 22:30:00*1.81749*1.8179*1.81794*1.81745
05/05/2014 22:35:00*1.8179*1.81772*1.8179*1.81733
05/05/2014 22:40:00*1.81772*1.81763*1.81802*1.81758
05/05/2014 22:45:00*1.81763*1.81784*1.81799*1.81763
05/05/2014 22:50:00*1.81784*1.81765*1.81785*1.81761
05/05/2014 22:55:00*1.81765*1.81771*1.81772*1.81761
05/05/2014 23:00:00*1.81771*1.81773*1.81789*1.8177
05/05/2014 23:05:00*1.81773*1.8175*1.81783*1.81749
05/05/2014 23:10:00*1.8175*1.81779*1.81785*1.81747
05/05/2014 23:15:00*1.81779*1.81759*1.81794*1.81759
05/05/2014 23:20:00*1.81759*1.81747*1.81767*1.81746
05/05/2014 23:25:00*1.81747*1.81746*1.81759*1.81734
05/05/2014 23:30:00*1.81746*1.8176*1.81762*1.81746
05/05/2014 23:35:00*1.8176*1.81745*1.81761*1.81739
05/05/2014 23:40:00*1.81745*1.81743*1.8175*1.81731
05/05/2014 23:45:00*1.81743*1.81741*1.81749*1.81736
05/05/2014 23:50:00*1.81741*1.818*1.81805*1.81739
05/05/2014 23:55:00*1.818*1.81829*1.81829*1.81788
05/06/2014 00:00:00*1.81829*1.81829*1.81833*1.81825
05/06/2014 00:05:00*1.81829*1.81802*1.81834*1.8179
05/06/2014 00:10:00*1.81802*1.81803*1.81829*1.81801
05/06/2014 00:15:00*1.81803*1.81769*1.81812*1.81763
05/06/2014 00:20:00*1.81769*1.81788*1.8179*1.8175
05/06/2014 00:25:00*1.81788*1.81778*1.81791*1.81747
05/06/2014 00:30:00*1.81778*1.81853*1.8192*1.81778
05/06/2014 00:35:00*1.81853*1.81458*1.81893*1.81311
05/06/2014 00:40:00*1.81458*1.81656*1.81695*1.81372
05/06/2014 00:45:00*1.81656*1.81962*1.82049*1.81656
05/06/2014 00:50:00*1.81962*1.81964*1.82082*1.81954
05/06/2014 00:55:00*1.81964*1.82102*1.82104*1.81959
05/06/2014 01:00:00*1.82102*1.81969*1.82104*1.81956
05/06/2014 01:05:00*1.81969*1.82041*1.82043*1.81962
05/06/2014 01:10:00*1.82041*1.8205*1.82159*1.82041
05/06/2014 01:15:00*1.8205*1.82078*1.82103*1.8205
05/06/2014 01:20:00*1.82078*1.82028*1.82078*1.82011
05/06/2014 01:25:00*1.82028*1.82036*1.82044*1.81995
05/06/2014 01:30:00*1.82036*1.82045*1.82062*1.8203
05/06/2014 01:35:00*1.82045*1.82002*1.82045*1.81993
05/06/2014 01:40:00*1.82002*1.81949*1.82043*1.81942
05/06/2014 01:45:00*1.81949*1.8192*1.81951*1.81889
05/06/2014 01:50:00*1.8192*1.8195*1.81952*1.81913
05/06/2014 01:55:00*1.8195*1.81897*1.8195*1.81891
05/06/2014 02:00:00*1.81897*1.81874*1.81916*1.81856
05/06/2014 02:05:00*1.81874*1.81881*1.81921*1.81873
05/06/2014 02:10:00*1.81881*1.81898*1.81907*1.81832
05/06/2014 02:15:00*1.81898*1.81851*1.81932*1.81849
05/06/2014 02:20:00*1.81851*1.81877*1.81919*1.81847
05/06/2014 02:25:00*1.81877*1.81777*1.81883*1.81774
05/06/2014 02:30:00*1.81777*1.81838*1.81865*1.81776
05/06/2014 02:35:00*1.81838*1.81914*1.81938*1.81838
05/06/2014 02:40:00*1.81914*1.81851*1.81919*1.81838
05/06/2014 02:45:00*1.81851*1.81904*1.81961*1.81848
05/06/2014 02:50:00*1.81904*1.81917*1.81964*1.81902
05/06/2014 02:55:00*1.81917*1.81878*1.81951*1.81878
05/06/2014 03:00:00*1.81878*1.81775*1.81881*1.81742
05/06/2014 03:05:00*1.81775*1.8187*1.8187*1.81772
05/06/2014 03:10:00*1.8187*1.81894*1.81896*1.81856
05/06/2014 03:15:00*1.81894*1.81944*1.81955*1.81884
05/06/2014 03:20:00*1.81944*1.82065*1.82098*1.81918
05/06/2014 03:25:00*1.82065*1.82013*1.82124*1.81948
05/06/2014 03:30:00*1.82013*1.81957*1.82044*1.81951
05/06/2014 03:35:00*1.81957*1.82011*1.82034*1.81954
05/06/2014 03:40:00*1.82011*1.82061*1.82064*1.82006
05/06/2014 03:45:00*1.82061*1.8204*1.82114*1.81997
05/06/2014 03:50:00*1.8204*1.82067*1.82132*1.82036
05/06/2014 03:55:00*1.82067*1.82012*1.82092*1.81938
05/06/2014 04:00:00*1.82012*1.81932*1.82012*1.81927
05/06/2014 04:05:00*1.81932*1.8195*1.8197*1.81916
05/06/2014 04:10:00*1.8195*1.8194*1.81967*1.81914
05/06/2014 04:15:00*1.8194*1.81938*1.81963*1.81935
05/06/2014 04:20:00*1.81938*1.8204*1.82051*1.81933
05/06/2014 04:25:00*1.8204*1.82009*1.82071*1.82009
05/06/2014 04:30:00*1.82009*1.82017*1.82161*1.82002
05/06/2014 04:35:00*1.82017*1.82131*1.82169*1.81974
05/06/2014 04:40:00*1.82131*1.82134*1.82143*1.82079
05/06/2014 04:45:00*1.82134*1.8211*1.82141*1.82093
05/06/2014 04:50:00*1.8211*1.82076*1.82119*1.82047
05/06/2014 04:55:00*1.82076*1.82032*1.82076*1.82021
05/06/2014 05:00:00*1.82032*1.82013*1.82059*1.81992
05/06/2014 05:05:00*1.82013*1.82053*1.82066*1.82011
05/06/2014 05:10:00*1.82053*1.82032*1.82083*1.82025
05/06/2014 05:15:00*1.82032*1.8202*1.82034*1.81969
05/06/2014 05:20:00*1.8202*1.81997*1.82038*1.81997
05/06/2014 05:25:00*1.81997*1.82046*1.82062*1.81979
05/06/2014 05:30:00*1.82046*1.82067*1.82076*1.82032
05/06/2014 05:35:00*1.82067*1.82085*1.82093*1.82037
05/06/2014 05:40:00*1.82085*1.82005*1.82087*1.81983
05/06/2014 05:45:00*1.82005*1.82022*1.82027*1.81966
05/06/2014 05:50:00*1.82022*1.82116*1.82149*1.82022
05/06/2014 05:55:00*1.82116*1.82075*1.82122*1.82073
05/06/2014 06:00:00*1.82075*1.82054*1.82079*1.82048
05/06/2014 06:05:00*1.82054*1.82066*1.82103*1.82054
05/06/2014 06:10:00*1.82066*1.82075*1.82106*1.82032
05/06/2014 06:15:00*1.82075*1.82085*1.82093*1.82041
05/06/2014 06:20:00*1.82085*1.8216*1.82161*1.82074
05/06/2014 06:25:00*1.8216*1.82159*1.8217*1.82142
05/06/2014 06:30:00*1.82159*1.82178*1.82179*1.82153
05/06/2014 06:35:00*1.82178*1.82165*1.82205*1.82155
05/06/2014 06:40:00*1.82165*1.82089*1.8217*1.82075
05/06/2014 06:45:00*1.82089*1.8216*1.82169*1.82086
05/06/2014 06:50:00*1.8216*1.81831*1.82161*1.81814
05/06/2014 06:55:00*1.81831*1.81859*1.81893*1.81774
05/06/2014 07:00:00*1.81859*1.81729*1.81873*1.81582
05/06/2014 07:05:00*1.81729*1.81755*1.81795*1.8171
05/06/2014 07:10:00*1.81755*1.81548*1.81782*1.81525
05/06/2014 07:15:00*1.81548*1.81635*1.81688*1.81547
05/06/2014 07:20:00*1.81635*1.81581*1.81647*1.81561
05/06/2014 07:25:00*1.81581*1.81724*1.81729*1.8158
05/06/2014 07:30:00*1.81724*1.8163*1.81731*1.81583
05/06/2014 07:35:00*1.8163*1.81625*1.8165*1.81577
05/06/2014 07:40:00*1.81625*1.81606*1.81638*1.81575
05/06/2014 07:45:00*1.81606*1.81679*1.81692*1.81599
05/06/2014 07:50:00*1.81679*1.81667*1.81729*1.81667
05/06/2014 07:55:00*1.81667*1.81702*1.81706*1.81656
05/06/2014 08:00:00*1.81702*1.81766*1.81766*1.817
05/06/2014 08:05:00*1.81766*1.81746*1.81819*1.81738
05/06/2014 08:10:00*1.81746*1.81771*1.81809*1.81745
05/06/2014 08:15:00*1.81771*1.81812*1.81812*1.81758
05/06/2014 08:20:00*1.81812*1.81787*1.81812*1.81715
05/06/2014 08:25:00*1.81787*1.818*1.81807*1.81728
05/06/2014 08:30:00*1.818*1.81787*1.81861*1.81774
05/06/2014 08:35:00*1.81787*1.81719*1.81795*1.81672
05/06/2014 08:40:00*1.81719*1.81725*1.81744*1.8169
05/06/2014 08:45:00*1.81725*1.81689*1.81734*1.81645
05/06/2014 08:50:00*1.81689*1.81689*1.81704*1.8164
05/06/2014 08:55:00*1.81689*1.81697*1.81737*1.81642
05/06/2014 09:00:00*1.81697*1.8161*1.81698*1.8158
05/06/2014 09:05:00*1.8161*1.81544*1.81634*1.81542
05/06/2014 09:10:00*1.81544*1.81444*1.81555*1.81441
05/06/2014 09:15:00*1.81444*1.81516*1.8153*1.81443
05/06/2014 09:20:00*1.81516*1.81542*1.81566*1.81509
05/06/2014 09:25:00*1.81542*1.81521*1.8158*1.81487
05/06/2014 09:30:00*1.81521*1.81507*1.81561*1.81492
05/06/2014 09:35:00*1.81507*1.81513*1.81529*1.81479
05/06/2014 09:40:00*1.81513*1.81583*1.81589*1.81508
05/06/2014 09:45:00*1.81583*1.81555*1.8159*1.81541
05/06/2014 09:50:00*1.81555*1.81557*1.81583*1.81527
05/06/2014 09:55:00*1.81557*1.81605*1.81627*1.81529
05/06/2014 10:00:00*1.81605*1.81646*1.81646*1.81581
05/06/2014 10:05:00*1.81646*1.81626*1.81658*1.81601
05/06/2014 10:10:00*1.81626*1.81553*1.81667*1.81536
05/06/2014 10:15:00*1.81553*1.81471*1.81584*1.81454
05/06/2014 10:20:00*1.81471*1.81447*1.81508*1.81436
05/06/2014 10:25:00*1.81447*1.81494*1.81502*1.81424
05/06/2014 10:30:00*1.81494*1.81531*1.8156*1.81431
05/06/2014 10:35:00*1.81531*1.81606*1.81626*1.81525
05/06/2014 10:40:00*1.81606*1.81605*1.81625*1.81553
05/06/2014 10:45:00*1.81605*1.81603*1.81635*1.8157
05/06/2014 10:50:00*1.81603*1.81569*1.81603*1.81553
05/06/2014 10:55:00*1.81569*1.8155*1.81584*1.81511
05/06/2014 11:00:00*1.8155*1.8165*1.81654*1.8154
05/06/2014 11:05:00*1.8165*1.81593*1.81684*1.81574
05/06/2014 11:10:00*1.81593*1.81539*1.81614*1.81509
05/06/2014 11:15:00*1.81539*1.81509*1.81579*1.81509
05/06/2014 11:20:00*1.81509*1.81501*1.81554*1.81494
05/06/2014 11:25:00*1.81501*1.81522*1.81543*1.81482
05/06/2014 11:30:00*1.81522*1.81528*1.81558*1.81514
05/06/2014 11:35:00*1.81528*1.81534*1.8154*1.81506
05/06/2014 11:40:00*1.81534*1.81477*1.81534*1.81465
05/06/2014 11:45:00*1.81477*1.8144*1.81481*1.81416
05/06/2014 11:50:00*1.8144*1.81394*1.81446*1.81391
05/06/2014 11:55:00*1.81394*1.81324*1.81406*1.81307
05/06/2014 12:00:00*1.81324*1.81368*1.81368*1.81299
05/06/2014 12:05:00*1.81368*1.81346*1.81398*1.81326
05/06/2014 12:10:00*1.81346*1.81309*1.81388*1.81306
05/06/2014 12:15:00*1.81309*1.81329*1.81339*1.8129
05/06/2014 12:20:00*1.81329*1.81343*1.81418*1.81329
05/06/2014 12:25:00*1.81343*1.8134*1.81389*1.81335
05/06/2014 12:30:00*1.8134*1.81398*1.81399*1.81338
05/06/2014 12:35:00*1.81398*1.81379*1.81422*1.81366
05/06/2014 12:40:00*1.81379*1.81328*1.81398*1.81321
05/06/2014 12:45:00*1.81328*1.81297*1.81328*1.81283
05/06/2014 12:50:00*1.81297*1.81308*1.81312*1.81258
05/06/2014 12:55:00*1.81308*1.81322*1.8135*1.81308
05/06/2014 13:00:00*1.81322*1.81372*1.81372*1.81322
05/06/2014 13:05:00*1.81372*1.81333*1.81384*1.81321
05/06/2014 13:10:00*1.81333*1.8134*1.81343*1.81321
05/06/2014 13:15:00*1.8134*1.81362*1.81385*1.81327
05/06/2014 13:20:00*1.81362*1.81357*1.81362*1.81318
05/06/2014 13:25:00*1.81357*1.81319*1.8136*1.81319
05/06/2014 13:30:00*1.81319*1.81349*1.81349*1.81316
05/06/2014 13:35:00*1.81349*1.81363*1.81369*1.81334
05/06/2014 13:40:00*1.81363*1.81381*1.81389*1.81349
05/06/2014 13:45:00*1.81381*1.81408*1.81411*1.81368
05/06/2014 13:50:00*1.81408*1.81389*1.81414*1.81385
05/06/2014 13:55:00*1.81389*1.81358*1.81392*1.81347
05/06/2014 14:00:00*1.81358*1.81353*1.81372*1.81323
05/06/2014 14:05:00*1.81353*1.81369*1.81391*1.81322
05/06/2014 14:10:00*1.81369*1.81332*1.81369*1.81332
05/06/2014 14:15:00*1.81332*1.81343*1.81356*1.8133
05/06/2014 14:20:00*1.81343*1.81324*1.81343*1.81322
05/06/2014 14:25:00*1.81324*1.8134*1.81343*1.81316
05/06/2014 14:30:00*1.8134*1.81403*1.81403*1.8134
05/06/2014 14:35:00*1.81403*1.81394*1.81418*1.8139
05/06/2014 14:40:00*1.81394*1.81395*1.81427*1.81382
05/06/2014 14:45:00*1.81395*1.81402*1.81414*1.81379
05/06/2014 14:50:00*1.81402*1.8145*1.8146*1.81398
05/06/2014 14:55:00*1.8145*1.81489*1.81499*1.81449
05/06/2014 15:00:00*1.81489*1.81514*1.81526*1.81479
05/06/2014 15:05:00*1.81514*1.81485*1.81515*1.81476
05/06/2014 15:10:00*1.81485*1.81469*1.81495*1.81469
05/06/2014 15:15:00*1.81469*1.81485*1.8149*1.81446
05/06/2014 15:20:00*1.81485*1.81488*1.8151*1.81465
05/06/2014 15:25:00*1.81488*1.81481*1.815*1.8147
05/06/2014 15:30:00*1.81481*1.81485*1.81496*1.81479
05/06/2014 15:35:00*1.81485*1.81478*1.81486*1.81477
05/06/2014 15:40:00*1.81478*1.81446*1.81482*1.81441
05/06/2014 15:45:00*1.81446*1.81469*1.81486*1.81443
05/06/2014 15:50:00*1.81469*1.81454*1.81471*1.81453
05/06/2014 15:55:00*1.81454*1.81457*1.81469*1.81449
05/06/2014 16:00:00*1.81457*1.81485*1.81487*1.81447
05/06/2014 16:05:00*1.81485*1.81421*1.81485*1.81417
05/06/2014 16:10:00*1.81421*1.81405*1.81434*1.81393
05/06/2014 16:15:00*1.81405*1.81457*1.81495*1.81405
05/06/2014 16:20:00*1.81457*1.81437*1.81469*1.81437
05/06/2014 16:25:00*1.81437*1.81442*1.81457*1.81435
05/06/2014 16:30:00*1.81442*1.81457*1.81464*1.81435
05/06/2014 16:35:00*1.81457*1.81479*1.81486*1.81451
05/06/2014 16:40:00*1.81479*1.81452*1.81492*1.8145
05/06/2014 16:45:00*1.81452*1.81464*1.81496*1.81452
05/06/2014 16:50:00*1.81464*1.81464*1.81479*1.81457
05/06/2014 16:55:00*1.81464*1.81489*1.81516*1.81454
05/06/2014 17:00:00*1.81489*1.81493*1.81505*1.81459
