05/04/2014 17:05:00*1.81661*1.81689*1.81729*1.81653
05/04/2014 17:10:00*1.81689*1.81732*1.81734*1.81662
05/04/2014 17:15:00*1.81732*1.81799*1.8191*1.81718
05/04/2014 17:20:00*1.81799*1.81816*1.81823*1.81756
05/04/2014 17:25:00*1.81816*1.8179*1.81819*1.81757
05/04/2014 17:30:00*1.8179*1.81752*1.8179*1.81704
05/04/2014 17:35:00*1.81752*1.81771*1.81775*1.81752
05/04/2014 17:40:00*1.81771*1.81776*1.81802*1.8177
05/04/2014 17:45:00*1.81776*1.81754*1.81789*1.81748
05/04/2014 17:50:00*1.81754*1.81749*1.81763*1.81738
05/04/2014 17:55:00*1.81749*1.81728*1.8175*1.81718
05/04/2014 18:00:00*1.81728*1.81733*1.81754*1.81727
05/04/2014 18:05:00*1.81733*1.81816*1.81907*1.81733
05/04/2014 18:10:00*1.81816*1.81804*1.81823*1.81788
05/04/2014 18:15:00*1.81804*1.81855*1.81862*1.81804
05/04/2014 18:20:00*1.81855*1.81856*1.81863*1.81843
05/04/2014 18:25:00*1.81856*1.81864*1.81872*1.81856
05/04/2014 18:30:00*1.81864*1.81873*1.81884*1.81859
05/04/2014 18:35:00*1.81873*1.81829*1.81916*1.81812
05/04/2014 18:40:00*1.81829*1.81857*1.81864*1.81796
05/04/2014 18:45:00*1.81857*1.81876*1.81897*1.81855
05/04/2014 18:50:00*1.81876*1.81842*1.81878*1.81812
05/04/2014 18:55:00*1.81842*1.81841*1.81848*1.81831
05/04/2014 19:00:00*1.81841*1.81882*1.81893*1.81841
05/04/2014 19:05:00*1.81882*1.81895*1.81911*1.81879
05/04/2014 19:10:00*1.81895*1.81896*1.81896*1.8187
05/04/2014 19:15:00*1.81896*1.81911*1.81911*1.81896
05/04/2014 19:20:00*1.81911*1.81918*1.81935*1.81904
05/04/2014 19:25:00*1.81918*1.81929*1.8193*1.81916
05/04/2014 19:30:00*1.81929*1.81947*1.81949*1.81922
05/04/2014 19:35:00*1.81947*1.81974*1.81977*1.81898
05/04/2014 19:40:00*1.81974*1.81981*1.8199*1.81971
05/04/2014 19:45:00*1.81981*1.8198*1.81986*1.81972
05/04/2014 19:50:00*1.8198*1.81975*1.81985*1.81965
05/04/2014 19:55:00*1.81975*1.81964*1.81977*1.81964
05/04/2014 20:00:00*1.81964*1.81977*1.81977*1.81948
05/04/2014 20:05:00*1.81977*1.81874*1.8201*1.81859
05/04/2014 20:10:00*1.81874*1.81798*1.81878*1.81739
05/04/2014 20:15:00*1.81798*1.8176*1.81799*1.81751
05/04/2014 20:20:00*1.8176*1.81757*1.81779*1.81732
05/04/2014 20:25:00*1.81757*1.81762*1.81811*1.81755
05/04/2014 20:30:00*1.81762*1.81722*1.81772*1.81719
05/04/2014 20:35:00*1.81722*1.81737*1.81739*1.8169
05/04/2014 20:40:00*1.81737*1.81746*1.81751*1.81717
05/04/2014 20:45:00*1.81746*1.81815*1.81837*1.81741
05/04/2014 20:50:00*1.81815*1.81825*1.81872*1.81807
05/04/2014 20:55:00*1.81825*1.8183*1.81869*1.818
05/04/2014 21:00:00*1.8183*1.81873*1.81877*1.81829
05/04/2014 21:05:00*1.81873*1.81871*1.8189*1.81843
05/04/2014 21:10:00*1.81871*1.81932*1.81934*1.81856
05/04/2014 21:15:00*1.81932*1.81927*1.81935*1.81889
05/04/2014 21:20:00*1.81927*1.81941*1.81956*1.81926
05/04/2014 21:25:00*1.81941*1.8192*1.81945*1.8192
05/04/2014 21:30:00*1.8192*1.81881*1.8197*1.8187
05/04/2014 21:35:00*1.81881*1.81947*1.82163*1.81881
05/04/2014 21:40:00*1.81947*1.81937*1.81965*1.81929
05/04/2014 21:45:00*1.81937*1.81884*1.82022*1.81847
05/04/2014 21:50:00*1.81884*1.82251*1.82276*1.81884
05/04/2014 21:55:00*1.82251*1.82172*1.82251*1.82113
05/04/2014 22:00:00*1.82172*1.82228*1.82249*1.82164
05/04/2014 22:05:00*1.82228*1.82333*1.82349*1.82206
05/04/2014 22:10:00*1.82333*1.82311*1.82339*1.82277
05/04/2014 22:15:00*1.82311*1.82381*1.824*1.82278
05/04/2014 22:20:00*1.82381*1.82329*1.82421*1.82329
05/04/2014 22:25:00*1.82329*1.82311*1.8233*1.82289
05/04/2014 22:30:00*1.82311*1.82379*1.8238*1.82306
05/04/2014 22:35:00*1.82379*1.82313*1.82379*1.82283
05/04/2014 22:40:00*1.82313*1.82311*1.82351*1.82311
05/04/2014 22:45:00*1.82311*1.82269*1.82312*1.82253
05/04/2014 22:50:00*1.82269*1.82233*1.82288*1.82215
05/04/2014 22:55:00*1.82233*1.82243*1.82268*1.82224
05/04/2014 23:00:00*1.82243*1.82244*1.82252*1.8221
05/04/2014 23:05:00*1.82244*1.82241*1.82246*1.82219
05/04/2014 23:10:00*1.82241*1.822*1.82243*1.82193
05/04/2014 23:15:00*1.822*1.82176*1.822*1.82175
05/04/2014 23:20:00*1.82176*1.82153*1.82198*1.82144
05/04/2014 23:25:00*1.82153*1.82171*1.82173*1.82153
05/04/2014 23:30:00*1.82171*1.82177*1.82188*1.8217
05/04/2014 23:35:00*1.82177*1.82175*1.82187*1.82171
05/04/2014 23:40:00*1.82175*1.82179*1.82185*1.82152
05/04/2014 23:45:00*1.82179*1.82172*1.82201*1.82172
05/04/2014 23:50:00*1.82172*1.82199*1.82221*1.8217
05/04/2014 23:55:00*1.82199*1.82178*1.82199*1.82164
05/05/2014 00:00:00*1.82178*1.82195*1.82213*1.82176
05/05/2014 00:05:00*1.82195*1.82147*1.82195*1.82122
05/05/2014 00:10:00*1.82147*1.82117*1.82154*1.82093
05/05/2014 00:15:00*1.82117*1.82094*1.82117*1.82083
05/05/2014 00:20:00*1.82094*1.82087*1.82107*1.82082
05/05/2014 00:25:00*1.82087*1.82123*1.82125*1.82087
05/05/2014 00:30:00*1.82123*1.8214*1.82153*1.82106
05/05/2014 00:35:00*1.8214*1.82131*1.8214*1.82118
05/05/2014 00:40:00*1.82131*1.82149*1.82159*1.8213
05/05/2014 00:45:00*1.82149*1.8213*1.82163*1.82126
05/05/2014 00:50:00*1.8213*1.82131*1.82134*1.82123
05/05/2014 00:55:00*1.82131*1.82124*1.82138*1.82123
05/05/2014 01:00:00*1.82124*1.82104*1.82127*1.82104
05/05/2014 01:05:00*1.82104*1.8212*1.82127*1.82087
05/05/2014 01:10:00*1.8212*1.82105*1.82123*1.82103
05/05/2014 01:15:00*1.82105*1.82132*1.82132*1.82105
05/05/2014 01:20:00*1.82132*1.82086*1.82142*1.82084
05/05/2014 01:25:00*1.82086*1.82095*1.821*1.82079
05/05/2014 01:30:00*1.82095*1.82082*1.82097*1.82073
05/05/2014 01:35:00*1.82082*1.82056*1.82094*1.82055
05/05/2014 01:40:00*1.82056*1.81979*1.82061*1.81965
05/05/2014 01:45:00*1.81979*1.82009*1.82017*1.81971
05/05/2014 01:50:00*1.82009*1.81894*1.82013*1.81882
05/05/2014 01:55:00*1.81894*1.81945*1.81959*1.81891
05/05/2014 02:00:00*1.81945*1.81991*1.81996*1.81935
05/05/2014 02:05:00*1.81991*1.81921*1.81999*1.81915
05/05/2014 02:10:00*1.81921*1.8194*1.81998*1.81921
05/05/2014 02:15:00*1.8194*1.81902*1.81951*1.81896
05/05/2014 02:20:00*1.81902*1.81955*1.81973*1.81902
05/05/2014 02:25:00*1.81955*1.81967*1.82*1.81947
05/05/2014 02:30:00*1.81967*1.81954*1.81974*1.81943
05/05/2014 02:35:00*1.81954*1.8184*1.81954*1.81834
05/05/2014 02:40:00*1.8184*1.81722*1.81866*1.81688
05/05/2014 02:45:00*1.81722*1.81731*1.81752*1.81698
05/05/2014 02:50:00*1.81731*1.81777*1.81787*1.81721
05/05/2014 02:55:00*1.81777*1.8178*1.81799*1.81754
05/05/2014 03:00:00*1.8178*1.81775*1.818*1.81772
05/05/2014 03:05:00*1.81775*1.81787*1.81807*1.81767
05/05/2014 03:10:00*1.81787*1.81794*1.81802*1.8178
05/05/2014 03:15:00*1.81794*1.81816*1.81828*1.81791
05/05/2014 03:20:00*1.81816*1.81806*1.81823*1.81803
05/05/2014 03:25:00*1.81806*1.81789*1.81813*1.81786
05/05/2014 03:30:00*1.81789*1.81806*1.81818*1.81777
05/05/2014 03:35:00*1.81806*1.81831*1.81844*1.81804
05/05/2014 03:40:00*1.81831*1.81861*1.81863*1.81819
05/05/2014 03:45:00*1.81861*1.81854*1.81868*1.81841
05/05/2014 03:50:00*1.81854*1.81853*1.81875*1.81853
05/05/2014 03:55:00*1.81853*1.81808*1.81855*1.81808
05/05/2014 04:00:00*1.81808*1.8179*1.8184*1.81781
05/05/2014 04:05:00*1.8179*1.81786*1.81791*1.81763
05/05/2014 04:10:00*1.81786*1.81859*1.8187*1.81781
05/05/2014 04:15:00*1.81859*1.81856*1.81869*1.81849
05/05/2014 04:20:00*1.81856*1.81875*1.81875*1.81852
05/05/2014 04:25:00*1.81875*1.81883*1.8189*1.81864
05/05/2014 04:30:00*1.81883*1.81909*1.81919*1.8187
05/05/2014 04:35:00*1.81909*1.81936*1.81936*1.8187
05/05/2014 04:40:00*1.81936*1.81973*1.82015*1.8192
05/05/2014 04:45:00*1.81973*1.8198*1.81991*1.81955
05/05/2014 04:50:00*1.8198*1.82052*1.82052*1.81973
05/05/2014 04:55:00*1.82052*1.81997*1.82052*1.81987
05/05/2014 05:00:00*1.81997*1.81905*1.81997*1.81898
05/05/2014 05:05:00*1.81905*1.81926*1.81929*1.81901
05/05/2014 05:10:00*1.81926*1.81946*1.81951*1.81906
05/05/2014 05:15:00*1.81946*1.82003*1.82027*1.81939
05/05/2014 05:20:00*1.82003*1.82064*1.82065*1.82002
05/05/2014 05:25:00*1.82064*1.82034*1.82065*1.8201
05/05/2014 05:30:00*1.82034*1.82033*1.82034*1.81958
05/05/2014 05:35:00*1.82033*1.82029*1.82077*1.82003
05/05/2014 05:40:00*1.82029*1.82029*1.82049*1.82019
05/05/2014 05:45:00*1.82029*1.82022*1.82065*1.82022
05/05/2014 05:50:00*1.82022*1.82032*1.82047*1.82016
05/05/2014 05:55:00*1.82032*1.82041*1.82061*1.82024
05/05/2014 06:00:00*1.82041*1.81994*1.82078*1.81994
05/05/2014 06:05:00*1.81994*1.82002*1.8202*1.81973
05/05/2014 06:10:00*1.82002*1.82057*1.82061*1.81999
05/05/2014 06:15:00*1.82057*1.82063*1.82071*1.82033
05/05/2014 06:20:00*1.82063*1.82052*1.82063*1.82043
05/05/2014 06:25:00*1.82052*1.82045*1.82063*1.82031
05/05/2014 06:30:00*1.82045*1.82062*1.82062*1.82039
05/05/2014 06:35:00*1.82062*1.82065*1.82069*1.82052
05/05/2014 06:40:00*1.82065*1.82099*1.82102*1.82055
05/05/2014 06:45:00*1.82099*1.82073*1.82103*1.82059
05/05/2014 06:50:00*1.82073*1.82069*1.82086*1.82069
05/05/2014 06:55:00*1.82069*1.82065*1.82071*1.82064
05/05/2014 07:00:00*1.82065*1.82106*1.82106*1.82065
05/05/2014 07:05:00*1.82106*1.82078*1.82108*1.82032
05/05/2014 07:10:00*1.82078*1.82071*1.82085*1.82061
05/05/2014 07:15:00*1.82071*1.82085*1.82087*1.82041
05/05/2014 07:20:00*1.82085*1.82106*1.82108*1.82074
05/05/2014 07:25:00*1.82106*1.82102*1.82123*1.82086
05/05/2014 07:30:00*1.82102*1.82128*1.82134*1.82102
05/05/2014 07:35:00*1.82128*1.82117*1.82168*1.82114
05/05/2014 07:40:00*1.82117*1.82143*1.82149*1.82117
05/05/2014 07:45:00*1.82143*1.82113*1.82145*1.82107
05/05/2014 07:50:00*1.82113*1.82119*1.82123*1.82087
05/05/2014 07:55:00*1.82119*1.82069*1.82123*1.82068
05/05/2014 08:00:00*1.82069*1.8205*1.82101*1.82041
05/05/2014 08:05:00*1.8205*1.81966*1.82054*1.81939
05/05/2014 08:10:00*1.81966*1.81954*1.81978*1.81946
05/05/2014 08:15:00*1.81954*1.81949*1.8196*1.81934
05/05/2014 08:20:00*1.81949*1.81933*1.81952*1.81917
05/05/2014 08:25:00*1.81933*1.81922*1.81949*1.81902
05/05/2014 08:30:00*1.81922*1.81964*1.81964*1.81922
05/05/2014 08:35:00*1.81964*1.81988*1.81994*1.81962
05/05/2014 08:40:00*1.81988*1.8195*1.8199*1.81922
05/05/2014 08:45:00*1.8195*1.8194*1.81955*1.8192
05/05/2014 08:50:00*1.8194*1.81956*1.81999*1.8191
05/05/2014 08:55:00*1.81956*1.81986*1.82006*1.81949
05/05/2014 09:00:00*1.81986*1.82064*1.82066*1.81982
05/05/2014 09:05:00*1.82064*1.82061*1.82097*1.82043
05/05/2014 09:10:00*1.82061*1.82042*1.82092*1.82038
05/05/2014 09:15:00*1.82042*1.82017*1.82052*1.82017
05/05/2014 09:20:00*1.82017*1.82015*1.82044*1.82004
05/05/2014 09:25:00*1.82015*1.81998*1.82015*1.81996
05/05/2014 09:30:00*1.81998*1.82028*1.82033*1.81998
05/05/2014 09:35:00*1.82028*1.82099*1.82104*1.82026
05/05/2014 09:40:00*1.82099*1.82099*1.82157*1.82091
05/05/2014 09:45:00*1.82099*1.82102*1.82114*1.82081
05/05/2014 09:50:00*1.82102*1.82098*1.82113*1.82079
05/05/2014 09:55:00*1.82098*1.82046*1.82098*1.82024
05/05/2014 10:00:00*1.82046*1.82006*1.82077*1.82006
05/05/2014 10:05:00*1.82006*1.81964*1.82042*1.81925
05/05/2014 10:10:00*1.81964*1.81952*1.81972*1.81916
05/05/2014 10:15:00*1.81952*1.81946*1.81975*1.81937
05/05/2014 10:20:00*1.81946*1.81912*1.82025*1.81904
05/05/2014 10:25:00*1.81912*1.81817*1.81912*1.81798
05/05/2014 10:30:00*1.81817*1.81844*1.81848*1.81791
05/05/2014 10:35:00*1.81844*1.81819*1.81845*1.81816
05/05/2014 10:40:00*1.81819*1.81825*1.81859*1.81805
05/05/2014 10:45:00*1.81825*1.8176*1.81834*1.8174
05/05/2014 10:50:00*1.8176*1.81798*1.81813*1.81756
05/05/2014 10:55:00*1.81798*1.81821*1.81829*1.81773
05/05/2014 11:00:00*1.81821*1.81941*1.81957*1.81815
05/05/2014 11:05:00*1.81941*1.81963*1.81978*1.81914
05/05/2014 11:10:00*1.81963*1.81945*1.81993*1.81938
05/05/2014 11:15:00*1.81945*1.81947*1.81977*1.81932
05/05/2014 11:20:00*1.81947*1.81962*1.81966*1.81923
05/05/2014 11:25:00*1.81962*1.8199*1.81995*1.81933
05/05/2014 11:30:00*1.8199*1.82066*1.82072*1.8199
05/05/2014 11:35:00*1.82066*1.82007*1.82066*1.81993
05/05/2014 11:40:00*1.82007*1.81997*1.82043*1.81996
05/05/2014 11:45:00*1.81997*1.81922*1.81999*1.81897
05/05/2014 11:50:00*1.81922*1.81898*1.8193*1.81893
05/05/2014 11:55:00*1.81898*1.81888*1.81908*1.81882
05/05/2014 12:00:00*1.81888*1.81866*1.81894*1.81847
05/05/2014 12:05:00*1.81866*1.8188*1.81893*1.81862
05/05/2014 12:10:00*1.8188*1.81849*1.81897*1.81846
05/05/2014 12:15:00*1.81849*1.81828*1.81856*1.81806
05/05/2014 12:20:00*1.81828*1.81839*1.81856*1.81828
05/05/2014 12:25:00*1.81839*1.81835*1.81843*1.81823
05/05/2014 12:30:00*1.81835*1.81831*1.81835*1.8178
05/05/2014 12:35:00*1.81831*1.81832*1.81841*1.81813
05/05/2014 12:40:00*1.81832*1.81829*1.81836*1.81811
05/05/2014 12:45:00*1.81829*1.81853*1.81853*1.81822
05/05/2014 12:50:00*1.81853*1.81857*1.8186*1.81852
05/05/2014 12:55:00*1.81857*1.81863*1.81883*1.81853
05/05/2014 13:00:00*1.81863*1.8188*1.81891*1.81854
05/05/2014 13:05:00*1.8188*1.819*1.81912*1.81876
05/05/2014 13:10:00*1.819*1.81888*1.81903*1.8188
05/05/2014 13:15:00*1.81888*1.81919*1.8192*1.81885
05/05/2014 13:20:00*1.81919*1.81904*1.81919*1.81904
05/05/2014 13:25:00*1.81904*1.81905*1.81911*1.81898
05/05/2014 13:30:00*1.81905*1.81897*1.81905*1.81895
05/05/2014 13:35:00*1.81897*1.81906*1.8192*1.81888
05/05/2014 13:40:00*1.81906*1.81889*1.81906*1.81878
05/05/2014 13:45:00*1.81889*1.81872*1.81892*1.81872
05/05/2014 13:50:00*1.81872*1.81846*1.81887*1.81845
05/05/2014 13:55:00*1.81846*1.81842*1.81858*1.81839
05/05/2014 14:00:00*1.81842*1.81831*1.81855*1.81829
05/05/2014 14:05:00*1.81831*1.81836*1.81842*1.81829
05/05/2014 14:10:00*1.81836*1.81801*1.81841*1.81801
05/05/2014 14:15:00*1.81801*1.81817*1.81836*1.81798
05/05/2014 14:20:00*1.81817*1.81805*1.81819*1.81797
05/05/2014 14:25:00*1.81805*1.81799*1.81816*1.81787
05/05/2014 14:30:00*1.81799*1.81832*1.81835*1.81788
05/05/2014 14:35:00*1.81832*1.81799*1.81841*1.81797
05/05/2014 14:40:00*1.81799*1.81819*1.81826*1.81792
05/05/2014 14:45:00*1.81819*1.81806*1.81822*1.81798
05/05/2014 14:50:00*1.81806*1.81792*1.81813*1.81775
05/05/2014 14:55:00*1.81792*1.81799*1.81821*1.81783
05/05/2014 15:00:00*1.81799*1.81805*1.81814*1.81786
05/05/2014 15:05:00*1.81805*1.81797*1.8183*1.81787
05/05/2014 15:10:00*1.81797*1.8179*1.81804*1.81785
05/05/2014 15:15:00*1.8179*1.81856*1.81861*1.81789
05/05/2014 15:20:00*1.81856*1.81844*1.81856*1.81844
05/05/2014 15:25:00*1.81844*1.81846*1.8185*1.81841
05/05/2014 15:30:00*1.81846*1.81841*1.81851*1.81837
05/05/2014 15:35:00*1.81841*1.81839*1.81846*1.81826
05/05/2014 15:40:00*1.81839*1.8185*1.81854*1.81832
05/05/2014 15:45:00*1.8185*1.81878*1.81878*1.81842
05/05/2014 15:50:00*1.81878*1.81885*1.81899*1.81867
05/05/2014 15:55:00*1.81885*1.81881*1.81932*1.81881
05/05/2014 16:00:00*1.81881*1.8193*1.81942*1.81876
05/05/2014 16:05:00*1.8193*1.81904*1.81942*1.819
05/05/2014 16:10:00*1.81904*1.81895*1.81914*1.8189
05/05/2014 16:15:00*1.81895*1.81885*1.81895*1.81858
05/05/2014 16:20:00*1.81885*1.81876*1.8189*1.81875
05/05/2014 16:25:00*1.81876*1.81891*1.81899*1.81857
05/05/2014 16:30:00*1.81891*1.8186*1.81895*1.81841
05/05/2014 16:35:00*1.8186*1.81842*1.81865*1.81839
05/05/2014 16:40:00*1.81842*1.81869*1.81876*1.81817
05/05/2014 16:45:00*1.81869*1.81855*1.81894*1.81829
05/05/2014 16:50:00*1.81855*1.8185*1.81872*1.81846
05/05/2014 16:55:00*1.8185*1.81839*1.8185*1.81833
05/05/2014 17:00:00*1.81839*1.81788*1.81867*1.81777
