05/04/2014 15:00:00*1.81841*1.81841*1.81841*1.81841
05/04/2014 15:05:00*1.81841*1.81432*1.81841*1.81365
05/04/2014 15:10:00*1.81432*1.81404*1.81531*1.81403
05/04/2014 15:15:00*1.81404*1.81169*1.8144*1.81085
05/04/2014 15:20:00*1.81169*1.8125*1.81344*1.8114
05/04/2014 15:25:00*1.8125*1.81331*1.81369*1.8123
05/04/2014 15:30:00*1.81331*1.81403*1.81404*1.81331
05/04/2014 15:35:00*1.81403*1.81492*1.81492*1.81403
05/04/2014 15:40:00*1.81492*1.81492*1.8151*1.81472
05/04/2014 15:45:00*1.81492*1.81468*1.81493*1.81468
05/04/2014 15:50:00*1.81468*1.81445*1.81476*1.81434
05/04/2014 15:55:00*1.81445*1.81444*1.81492*1.81402
05/04/2014 16:00:00*1.81444*1.81428*1.81444*1.81428
05/04/2014 16:05:00*1.81428*1.81495*1.81552*1.81428
05/04/2014 16:10:00*1.81495*1.81515*1.81515*1.81495
05/04/2014 16:15:00*1.81515*1.81535*1.81535*1.81504
05/04/2014 16:20:00*1.81535*1.81544*1.81574*1.81525
05/04/2014 16:25:00*1.81544*1.81522*1.81545*1.815
05/04/2014 16:30:00*1.81522*1.81554*1.81574*1.81509
05/04/2014 16:35:00*1.81554*1.81557*1.81576*1.81495
05/04/2014 16:40:00*1.81557*1.81573*1.81573*1.81557
05/04/2014 16:45:00*1.81573*1.81582*1.81621*1.81572
05/04/2014 16:50:00*1.81582*1.8162*1.8162*1.81582
05/04/2014 16:55:00*1.8162*1.81629*1.81659*1.8162
05/04/2014 17:00:00*1.81629*1.81661*1.81765*1.81599
