05/01/2014 17:05:00*1.82104*1.82187*1.82192*1.82104
05/01/2014 17:10:00*1.82187*1.82179*1.82187*1.82167
05/01/2014 17:15:00*1.82179*1.82141*1.822*1.82105
05/01/2014 17:20:00*1.82141*1.82157*1.82179*1.82141
05/01/2014 17:25:00*1.82157*1.8216*1.8219*1.82124
05/01/2014 17:30:00*1.8216*1.82205*1.82205*1.82155
05/01/2014 17:35:00*1.82205*1.8217*1.82332*1.82131
05/01/2014 17:40:00*1.8217*1.82204*1.82211*1.8215
05/01/2014 17:45:00*1.82204*1.82225*1.82285*1.82189
05/01/2014 17:50:00*1.82225*1.8217*1.82274*1.82165
05/01/2014 17:55:00*1.8217*1.82224*1.82231*1.82149
05/01/2014 18:00:00*1.82224*1.82243*1.82256*1.82214
05/01/2014 18:05:00*1.82243*1.82251*1.82266*1.82223
05/01/2014 18:10:00*1.82251*1.82263*1.82288*1.82233
05/01/2014 18:15:00*1.82263*1.82185*1.82274*1.82181
05/01/2014 18:20:00*1.82185*1.82216*1.82236*1.82185
05/01/2014 18:25:00*1.82216*1.8218*1.82246*1.82176
05/01/2014 18:30:00*1.8218*1.82174*1.82185*1.82169
05/01/2014 18:35:00*1.82174*1.82149*1.82184*1.82149
05/01/2014 18:40:00*1.82149*1.82166*1.82179*1.82149
05/01/2014 18:45:00*1.82166*1.82185*1.82248*1.82162
05/01/2014 18:50:00*1.82185*1.82194*1.82194*1.82171
05/01/2014 18:55:00*1.82194*1.82147*1.82194*1.82147
05/01/2014 19:00:00*1.82147*1.82158*1.82172*1.82147
05/01/2014 19:05:00*1.82158*1.82159*1.82167*1.82145
05/01/2014 19:10:00*1.82159*1.82198*1.82205*1.82153
05/01/2014 19:15:00*1.82198*1.82211*1.82245*1.82183
05/01/2014 19:20:00*1.82211*1.82147*1.8222*1.82141
05/01/2014 19:25:00*1.82147*1.82205*1.8221*1.82147
05/01/2014 19:30:00*1.82205*1.82164*1.82205*1.82153
05/01/2014 19:35:00*1.82164*1.82182*1.82182*1.82143
05/01/2014 19:40:00*1.82182*1.82136*1.82188*1.82123
05/01/2014 19:45:00*1.82136*1.82141*1.82143*1.82134
05/01/2014 19:50:00*1.82141*1.82136*1.82146*1.82134
05/01/2014 19:55:00*1.82136*1.82135*1.82143*1.82113
05/01/2014 20:00:00*1.82135*1.82155*1.82155*1.82114
05/01/2014 20:05:00*1.82155*1.82064*1.82166*1.82043
05/01/2014 20:10:00*1.82064*1.82075*1.82075*1.82016
05/01/2014 20:15:00*1.82075*1.82134*1.82179*1.82071
05/01/2014 20:20:00*1.82134*1.82113*1.82141*1.82102
05/01/2014 20:25:00*1.82113*1.82105*1.82125*1.82082
05/01/2014 20:30:00*1.82105*1.82116*1.82128*1.82105
05/01/2014 20:35:00*1.82116*1.82223*1.82225*1.82116
05/01/2014 20:40:00*1.82223*1.82114*1.82224*1.82103
05/01/2014 20:45:00*1.82114*1.82161*1.82169*1.82096
05/01/2014 20:50:00*1.82161*1.82202*1.82211*1.82106
05/01/2014 20:55:00*1.82202*1.82138*1.82202*1.82128
05/01/2014 21:00:00*1.82138*1.82241*1.82251*1.82114
05/01/2014 21:05:00*1.82241*1.82204*1.82264*1.82204
05/01/2014 21:10:00*1.82204*1.82199*1.82209*1.8217
05/01/2014 21:15:00*1.82199*1.82156*1.82205*1.82151
05/01/2014 21:20:00*1.82156*1.82162*1.82168*1.82155
05/01/2014 21:25:00*1.82162*1.82176*1.82193*1.82161
05/01/2014 21:30:00*1.82176*1.82206*1.82231*1.82162
05/01/2014 21:35:00*1.82206*1.82121*1.82206*1.82014
05/01/2014 21:40:00*1.82121*1.82123*1.8218*1.8209
05/01/2014 21:45:00*1.82123*1.82144*1.82154*1.82103
05/01/2014 21:50:00*1.82144*1.82065*1.82144*1.82054
05/01/2014 21:55:00*1.82065*1.82067*1.82116*1.82056
05/01/2014 22:00:00*1.82067*1.82066*1.82067*1.8204
05/01/2014 22:05:00*1.82066*1.82048*1.82073*1.82013
05/01/2014 22:10:00*1.82048*1.82054*1.82063*1.82048
05/01/2014 22:15:00*1.82054*1.8202*1.82069*1.8202
05/01/2014 22:20:00*1.8202*1.82004*1.82067*1.81997
05/01/2014 22:25:00*1.82004*1.81948*1.82011*1.81947
05/01/2014 22:30:00*1.81948*1.81955*1.81961*1.81935
05/01/2014 22:35:00*1.81955*1.82017*1.82019*1.81951
05/01/2014 22:40:00*1.82017*1.81992*1.82018*1.81975
05/01/2014 22:45:00*1.81992*1.81999*1.82004*1.8197
05/01/2014 22:50:00*1.81999*1.81999*1.82003*1.81985
05/01/2014 22:55:00*1.81999*1.81999*1.82009*1.8199
05/01/2014 23:00:00*1.81999*1.81983*1.82*1.8197
05/01/2014 23:05:00*1.81983*1.81953*1.81986*1.81953
05/01/2014 23:10:00*1.81953*1.8198*1.81983*1.81952
05/01/2014 23:15:00*1.8198*1.82043*1.82066*1.8198
05/01/2014 23:20:00*1.82043*1.82026*1.82043*1.82016
05/01/2014 23:25:00*1.82026*1.82017*1.82039*1.81993
05/01/2014 23:30:00*1.82017*1.82059*1.82073*1.81997
05/01/2014 23:35:00*1.82059*1.82041*1.82059*1.82034
05/01/2014 23:40:00*1.82041*1.82054*1.82055*1.82041
05/01/2014 23:45:00*1.82054*1.82049*1.82107*1.82045
05/01/2014 23:50:00*1.82049*1.82023*1.82049*1.82016
05/01/2014 23:55:00*1.82023*1.82042*1.82045*1.82023
05/02/2014 00:00:00*1.82042*1.82061*1.8207*1.82042
05/02/2014 00:05:00*1.82061*1.8203*1.82061*1.8203
05/02/2014 00:10:00*1.8203*1.82035*1.82035*1.82029
05/02/2014 00:15:00*1.82035*1.82053*1.82094*1.82035
05/02/2014 00:20:00*1.82053*1.82023*1.82053*1.8202
05/02/2014 00:25:00*1.82023*1.81992*1.82023*1.8199
05/02/2014 00:30:00*1.81992*1.82034*1.82038*1.81983
05/02/2014 00:35:00*1.82034*1.81996*1.82034*1.8199
05/02/2014 00:40:00*1.81996*1.82018*1.82018*1.81996
05/02/2014 00:45:00*1.82018*1.81995*1.82018*1.81988
05/02/2014 00:50:00*1.81995*1.82014*1.82014*1.81988
05/02/2014 00:55:00*1.82014*1.82038*1.8204*1.82008
05/02/2014 01:00:00*1.82038*1.82012*1.82041*1.82012
05/02/2014 01:05:00*1.82012*1.82048*1.82055*1.81978
05/02/2014 01:10:00*1.82048*1.82049*1.82058*1.82034
05/02/2014 01:15:00*1.82049*1.82028*1.82062*1.82023
05/02/2014 01:20:00*1.82028*1.81985*1.82029*1.81977
05/02/2014 01:25:00*1.81985*1.82035*1.82036*1.81982
05/02/2014 01:30:00*1.82035*1.81993*1.82035*1.81986
05/02/2014 01:35:00*1.81993*1.82006*1.82011*1.81972
05/02/2014 01:40:00*1.82006*1.82023*1.82029*1.81991
05/02/2014 01:45:00*1.82023*1.8202*1.82041*1.82018
05/02/2014 01:50:00*1.8202*1.82018*1.82025*1.81976
05/02/2014 01:55:00*1.82018*1.8204*1.82061*1.82002
05/02/2014 02:00:00*1.8204*1.81979*1.82042*1.81974
05/02/2014 02:05:00*1.81979*1.82016*1.82019*1.81961
05/02/2014 02:10:00*1.82016*1.82036*1.82081*1.82015
05/02/2014 02:15:00*1.82036*1.82022*1.82036*1.82008
05/02/2014 02:20:00*1.82022*1.82031*1.8206*1.82022
05/02/2014 02:25:00*1.82031*1.8207*1.82075*1.81996
05/02/2014 02:30:00*1.8207*1.82067*1.82093*1.82049
05/02/2014 02:35:00*1.82067*1.82132*1.82138*1.82067
05/02/2014 02:40:00*1.82132*1.82076*1.82135*1.8205
05/02/2014 02:45:00*1.82076*1.82073*1.82093*1.82063
05/02/2014 02:50:00*1.82073*1.82125*1.82164*1.8207
05/02/2014 02:55:00*1.82125*1.82166*1.82171*1.82125
05/02/2014 03:00:00*1.82166*1.8212*1.82166*1.8211
05/02/2014 03:05:00*1.8212*1.82137*1.82153*1.821
05/02/2014 03:10:00*1.82137*1.8215*1.82167*1.82121
05/02/2014 03:15:00*1.8215*1.82202*1.82206*1.82148
05/02/2014 03:20:00*1.82202*1.82181*1.8222*1.8217
05/02/2014 03:25:00*1.82181*1.82171*1.822*1.82164
05/02/2014 03:30:00*1.82171*1.82139*1.82178*1.82139
05/02/2014 03:35:00*1.82139*1.82154*1.82169*1.82126
05/02/2014 03:40:00*1.82154*1.82145*1.82166*1.82128
05/02/2014 03:45:00*1.82145*1.82139*1.8217*1.82116
05/02/2014 03:50:00*1.82139*1.82099*1.82139*1.82087
05/02/2014 03:55:00*1.82099*1.82125*1.82139*1.82099
05/02/2014 04:00:00*1.82125*1.82147*1.82169*1.82111
05/02/2014 04:05:00*1.82147*1.8212*1.82147*1.82111
05/02/2014 04:10:00*1.8212*1.82125*1.82164*1.82116
05/02/2014 04:15:00*1.82125*1.82114*1.82139*1.82085
05/02/2014 04:20:00*1.82114*1.82108*1.82116*1.82066
05/02/2014 04:25:00*1.82108*1.82079*1.82119*1.82074
05/02/2014 04:30:00*1.82079*1.82107*1.82155*1.82069
05/02/2014 04:35:00*1.82107*1.82041*1.82142*1.8197
05/02/2014 04:40:00*1.82041*1.82018*1.82069*1.82015
05/02/2014 04:45:00*1.82018*1.82055*1.82098*1.82014
05/02/2014 04:50:00*1.82055*1.82103*1.82117*1.82055
05/02/2014 04:55:00*1.82103*1.82119*1.82124*1.82097
05/02/2014 05:00:00*1.82119*1.82146*1.82153*1.82113
05/02/2014 05:05:00*1.82146*1.82154*1.82205*1.82144
05/02/2014 05:10:00*1.82154*1.8216*1.82176*1.8212
05/02/2014 05:15:00*1.8216*1.82177*1.82223*1.8216
05/02/2014 05:20:00*1.82177*1.82179*1.82231*1.82163
05/02/2014 05:25:00*1.82179*1.82258*1.82319*1.82179
05/02/2014 05:30:00*1.82258*1.82198*1.82258*1.8219
05/02/2014 05:35:00*1.82198*1.82242*1.82246*1.82198
05/02/2014 05:40:00*1.82242*1.82205*1.82245*1.82196
05/02/2014 05:45:00*1.82205*1.82219*1.82221*1.82167
05/02/2014 05:50:00*1.82219*1.82221*1.82249*1.82215
05/02/2014 05:55:00*1.82221*1.82249*1.82268*1.82179
05/02/2014 06:00:00*1.82249*1.82215*1.82289*1.82191
05/02/2014 06:05:00*1.82215*1.82313*1.82327*1.82215
05/02/2014 06:10:00*1.82313*1.82403*1.82453*1.82289
05/02/2014 06:15:00*1.82403*1.823*1.82411*1.82287
05/02/2014 06:20:00*1.823*1.82331*1.82338*1.8227
05/02/2014 06:25:00*1.82331*1.82353*1.82358*1.82313
05/02/2014 06:30:00*1.82353*1.8233*1.82398*1.82319
05/02/2014 06:35:00*1.8233*1.82314*1.82346*1.8228
05/02/2014 06:40:00*1.82314*1.82289*1.82336*1.82267
05/02/2014 06:45:00*1.82289*1.82279*1.82317*1.82264
05/02/2014 06:50:00*1.82279*1.82209*1.82295*1.82143
05/02/2014 06:55:00*1.82209*1.82213*1.82231*1.82179
05/02/2014 07:00:00*1.82213*1.82209*1.82256*1.82174
05/02/2014 07:05:00*1.82209*1.82176*1.82214*1.82173
05/02/2014 07:10:00*1.82176*1.82161*1.82176*1.82131
05/02/2014 07:15:00*1.82161*1.82208*1.82214*1.82139
05/02/2014 07:20:00*1.82208*1.82229*1.82249*1.82192
05/02/2014 07:25:00*1.82229*1.82302*1.8231*1.82229
05/02/2014 07:30:00*1.82302*1.82218*1.82302*1.82216
05/02/2014 07:35:00*1.82218*1.82228*1.82228*1.8218
05/02/2014 07:40:00*1.82228*1.82298*1.82299*1.82222
05/02/2014 07:45:00*1.82298*1.82309*1.82329*1.82259
05/02/2014 07:50:00*1.82309*1.82289*1.82359*1.82282
05/02/2014 07:55:00*1.82289*1.82241*1.82297*1.82239
05/02/2014 08:00:00*1.82241*1.82237*1.82257*1.82223
05/02/2014 08:05:00*1.82237*1.82197*1.82251*1.82193
05/02/2014 08:10:00*1.82197*1.8222*1.8224*1.82189
05/02/2014 08:15:00*1.8222*1.82264*1.82287*1.82179
05/02/2014 08:20:00*1.82264*1.82128*1.82264*1.82097
05/02/2014 08:25:00*1.82128*1.82124*1.82189*1.82101
05/02/2014 08:30:00*1.82124*1.81914*1.82198*1.81914
05/02/2014 08:35:00*1.81914*1.82572*1.82875*1.81914
05/02/2014 08:40:00*1.82572*1.82718*1.82787*1.82569
05/02/2014 08:45:00*1.82718*1.82893*1.8296*1.8266
05/02/2014 08:50:00*1.82893*1.82736*1.82905*1.8273
05/02/2014 08:55:00*1.82736*1.8271*1.82796*1.82663
05/02/2014 09:00:00*1.8271*1.82753*1.82771*1.82692
05/02/2014 09:05:00*1.82753*1.82755*1.82791*1.82641
05/02/2014 09:10:00*1.82755*1.82625*1.82755*1.82625
05/02/2014 09:15:00*1.82625*1.82564*1.8268*1.82523
05/02/2014 09:20:00*1.82564*1.82583*1.82608*1.82538
05/02/2014 09:25:00*1.82583*1.82547*1.826*1.82525
05/02/2014 09:30:00*1.82547*1.82575*1.82619*1.82547
05/02/2014 09:35:00*1.82575*1.82577*1.82609*1.82547
05/02/2014 09:40:00*1.82577*1.82571*1.8259*1.82534
05/02/2014 09:45:00*1.82571*1.82568*1.82611*1.82562
05/02/2014 09:50:00*1.82568*1.82516*1.82569*1.82487
05/02/2014 09:55:00*1.82516*1.82447*1.82532*1.82424
05/02/2014 10:00:00*1.82447*1.82334*1.82481*1.8231
05/02/2014 10:05:00*1.82334*1.82387*1.824*1.8232
05/02/2014 10:10:00*1.82387*1.82313*1.82387*1.82248
05/02/2014 10:15:00*1.82313*1.82196*1.8234*1.82149
05/02/2014 10:20:00*1.82196*1.82254*1.82308*1.82183
05/02/2014 10:25:00*1.82254*1.82243*1.82283*1.82195
05/02/2014 10:30:00*1.82243*1.82132*1.82309*1.82091
05/02/2014 10:35:00*1.82132*1.82175*1.82184*1.82111
05/02/2014 10:40:00*1.82175*1.82222*1.82254*1.82137
05/02/2014 10:45:00*1.82222*1.82033*1.82222*1.81935
05/02/2014 10:50:00*1.82033*1.82017*1.82155*1.81979
05/02/2014 10:55:00*1.82017*1.82236*1.82236*1.81997
05/02/2014 11:00:00*1.82236*1.82137*1.82284*1.82137
05/02/2014 11:05:00*1.82137*1.82221*1.82227*1.82104
05/02/2014 11:10:00*1.82221*1.82241*1.82244*1.8214
05/02/2014 11:15:00*1.82241*1.82276*1.82304*1.82231
05/02/2014 11:20:00*1.82276*1.82279*1.82316*1.82265
05/02/2014 11:25:00*1.82279*1.8234*1.82346*1.82271
05/02/2014 11:30:00*1.8234*1.82315*1.8234*1.82267
05/02/2014 11:35:00*1.82315*1.82338*1.82409*1.82312
05/02/2014 11:40:00*1.82338*1.82339*1.82349*1.82288
05/02/2014 11:45:00*1.82339*1.82294*1.82372*1.82278
05/02/2014 11:50:00*1.82294*1.82276*1.82319*1.82275
05/02/2014 11:55:00*1.82276*1.82183*1.82287*1.82176
05/02/2014 12:00:00*1.82183*1.82195*1.82195*1.82144
05/02/2014 12:05:00*1.82195*1.82186*1.82228*1.82156
05/02/2014 12:10:00*1.82186*1.82182*1.82199*1.82166
05/02/2014 12:15:00*1.82182*1.82206*1.82211*1.82152
05/02/2014 12:20:00*1.82206*1.82158*1.82207*1.82141
05/02/2014 12:25:00*1.82158*1.82184*1.82192*1.82158
05/02/2014 12:30:00*1.82184*1.82215*1.82217*1.82171
05/02/2014 12:35:00*1.82215*1.82223*1.82229*1.82182
05/02/2014 12:40:00*1.82223*1.8219*1.82234*1.8219
05/02/2014 12:45:00*1.8219*1.82208*1.82238*1.8219
05/02/2014 12:50:00*1.82208*1.82229*1.82265*1.82172
05/02/2014 12:55:00*1.82229*1.82237*1.8226*1.822
05/02/2014 13:00:00*1.82237*1.82257*1.82274*1.82226
05/02/2014 13:05:00*1.82257*1.82213*1.8226*1.82204
05/02/2014 13:10:00*1.82213*1.82204*1.82213*1.82167
05/02/2014 13:15:00*1.82204*1.82199*1.82221*1.82192
05/02/2014 13:20:00*1.82199*1.82197*1.8222*1.82135
05/02/2014 13:25:00*1.82197*1.82203*1.82219*1.82196
05/02/2014 13:30:00*1.82203*1.82174*1.82206*1.82146
05/02/2014 13:35:00*1.82174*1.82158*1.82174*1.82119
05/02/2014 13:40:00*1.82158*1.82172*1.8219*1.82154
05/02/2014 13:45:00*1.82172*1.82159*1.82179*1.82144
05/02/2014 13:50:00*1.82159*1.8212*1.82159*1.82103
05/02/2014 13:55:00*1.8212*1.82104*1.82135*1.821
05/02/2014 14:00:00*1.82104*1.82148*1.82177*1.82085
05/02/2014 14:05:00*1.82148*1.82136*1.82163*1.82118
05/02/2014 14:10:00*1.82136*1.82134*1.82158*1.82112
05/02/2014 14:15:00*1.82134*1.82116*1.82141*1.82089
05/02/2014 14:20:00*1.82116*1.82077*1.82125*1.8207
05/02/2014 14:25:00*1.82077*1.8211*1.8211*1.82073
05/02/2014 14:30:00*1.8211*1.82091*1.82111*1.82046
05/02/2014 14:35:00*1.82091*1.82072*1.82114*1.82063
05/02/2014 14:40:00*1.82072*1.82046*1.82079*1.81984
05/02/2014 14:45:00*1.82046*1.8204*1.82063*1.82007
05/02/2014 14:50:00*1.8204*1.82019*1.8204*1.82002
05/02/2014 14:55:00*1.82019*1.81996*1.82019*1.81988
05/02/2014 15:00:00*1.81996*1.82023*1.82026*1.81973
05/02/2014 15:05:00*1.82023*1.82034*1.82062*1.82019
05/02/2014 15:10:00*1.82034*1.82*1.82034*1.81991
05/02/2014 15:15:00*1.82*1.82022*1.82042*1.82
05/02/2014 15:20:00*1.82022*1.82053*1.82058*1.8201
05/02/2014 15:25:00*1.82053*1.8207*1.82071*1.82046
05/02/2014 15:30:00*1.8207*1.82054*1.82078*1.82047
05/02/2014 15:35:00*1.82054*1.82074*1.82076*1.8204
05/02/2014 15:40:00*1.82074*1.82072*1.82104*1.82056
05/02/2014 15:45:00*1.82072*1.82076*1.82085*1.82053
05/02/2014 15:50:00*1.82076*1.82047*1.82076*1.82039
05/02/2014 15:55:00*1.82047*1.82022*1.82051*1.82018
05/02/2014 16:00:00*1.82022*1.82027*1.82045*1.82014
05/02/2014 16:05:00*1.82027*1.81976*1.82053*1.81965
05/02/2014 16:10:00*1.81976*1.81952*1.82004*1.81951
05/02/2014 16:15:00*1.81952*1.81987*1.8199*1.81939
05/02/2014 16:20:00*1.81987*1.81973*1.82023*1.81971
05/02/2014 16:25:00*1.81973*1.81992*1.82004*1.81947
05/02/2014 16:30:00*1.81992*1.81969*1.82011*1.8196
05/02/2014 16:35:00*1.81969*1.81949*1.81977*1.81949
05/02/2014 16:40:00*1.81949*1.81978*1.81985*1.81945
05/02/2014 16:45:00*1.81978*1.81956*1.81978*1.81942
05/02/2014 16:50:00*1.81956*1.81944*1.81965*1.81931
05/02/2014 16:55:00*1.81944*1.81899*1.81958*1.81889
