04/30/2014 17:05:00*1.8159*1.81678*1.81721*1.8159
04/30/2014 17:10:00*1.81678*1.81712*1.81722*1.81647
04/30/2014 17:15:00*1.81712*1.81689*1.81712*1.81671
04/30/2014 17:20:00*1.81689*1.81667*1.81689*1.81657
04/30/2014 17:25:00*1.81667*1.81691*1.81691*1.81666
04/30/2014 17:30:00*1.81691*1.81751*1.8176*1.8169
04/30/2014 17:35:00*1.81751*1.81701*1.81768*1.81701
04/30/2014 17:40:00*1.81701*1.8178*1.81784*1.81701
04/30/2014 17:45:00*1.8178*1.81755*1.81791*1.81744
04/30/2014 17:50:00*1.81755*1.81745*1.81788*1.81711
04/30/2014 17:55:00*1.81745*1.81799*1.81831*1.81742
04/30/2014 18:00:00*1.81799*1.81672*1.81816*1.81624
04/30/2014 18:05:00*1.81672*1.81747*1.81759*1.81672
04/30/2014 18:10:00*1.81747*1.81754*1.81778*1.81735
04/30/2014 18:15:00*1.81754*1.81781*1.81807*1.8174
04/30/2014 18:20:00*1.81781*1.81799*1.81799*1.81767
04/30/2014 18:25:00*1.81799*1.8174*1.8181*1.81736
04/30/2014 18:30:00*1.8174*1.81745*1.81752*1.8174
04/30/2014 18:35:00*1.81745*1.81794*1.81808*1.81744
04/30/2014 18:40:00*1.81794*1.81813*1.8182*1.81794
04/30/2014 18:45:00*1.81813*1.81807*1.81822*1.818
04/30/2014 18:50:00*1.81807*1.81812*1.81817*1.81805
04/30/2014 18:55:00*1.81812*1.81785*1.81812*1.81776
04/30/2014 19:00:00*1.81785*1.81785*1.81807*1.81778
04/30/2014 19:05:00*1.81785*1.8178*1.81785*1.81766
04/30/2014 19:10:00*1.8178*1.81759*1.81784*1.81751
04/30/2014 19:15:00*1.81759*1.81733*1.8176*1.81733
04/30/2014 19:20:00*1.81733*1.81717*1.81742*1.81671
04/30/2014 19:25:00*1.81717*1.8172*1.81727*1.81706
04/30/2014 19:30:00*1.8172*1.81697*1.81725*1.81689
04/30/2014 19:35:00*1.81697*1.81732*1.81742*1.81691
04/30/2014 19:40:00*1.81732*1.81731*1.81739*1.81681
04/30/2014 19:45:00*1.81731*1.81754*1.81756*1.81723
04/30/2014 19:50:00*1.81754*1.81782*1.81782*1.81746
04/30/2014 19:55:00*1.81782*1.81762*1.81811*1.81761
04/30/2014 20:00:00*1.81762*1.81794*1.81798*1.81745
04/30/2014 20:05:00*1.81794*1.81744*1.81808*1.81741
04/30/2014 20:10:00*1.81744*1.81611*1.81755*1.81595
04/30/2014 20:15:00*1.81611*1.8164*1.8166*1.81609
04/30/2014 20:20:00*1.8164*1.8165*1.81662*1.81633
04/30/2014 20:25:00*1.8165*1.8168*1.81696*1.81643
04/30/2014 20:30:00*1.8168*1.81641*1.81684*1.81626
04/30/2014 20:35:00*1.81641*1.81659*1.81665*1.81641
04/30/2014 20:40:00*1.81659*1.81698*1.81704*1.81659
04/30/2014 20:45:00*1.81698*1.81735*1.81735*1.81679
04/30/2014 20:50:00*1.81735*1.81729*1.81749*1.8172
04/30/2014 20:55:00*1.81729*1.81705*1.81732*1.81697
04/30/2014 21:00:00*1.81705*1.8178*1.81851*1.81657
04/30/2014 21:05:00*1.8178*1.81752*1.8186*1.81695
04/30/2014 21:10:00*1.81752*1.81688*1.81752*1.81654
04/30/2014 21:15:00*1.81688*1.81638*1.81688*1.81621
04/30/2014 21:20:00*1.81638*1.81556*1.81638*1.8151
04/30/2014 21:25:00*1.81556*1.81643*1.81645*1.81525
04/30/2014 21:30:00*1.81643*1.81666*1.81673*1.81626
04/30/2014 21:35:00*1.81666*1.81493*1.81666*1.81413
04/30/2014 21:40:00*1.81493*1.81652*1.81659*1.8149
04/30/2014 21:45:00*1.81652*1.81647*1.81713*1.81636
04/30/2014 21:50:00*1.81647*1.81595*1.81647*1.81582
04/30/2014 21:55:00*1.81595*1.81596*1.81635*1.81595
04/30/2014 22:00:00*1.81596*1.8158*1.81604*1.81567
04/30/2014 22:05:00*1.8158*1.81592*1.81592*1.8158
04/30/2014 22:10:00*1.81592*1.81618*1.81631*1.81589
04/30/2014 22:15:00*1.81618*1.8166*1.8166*1.81616
04/30/2014 22:20:00*1.8166*1.81645*1.8168*1.81635
04/30/2014 22:25:00*1.81645*1.8164*1.81659*1.81636
04/30/2014 22:30:00*1.8164*1.81659*1.81666*1.81634
04/30/2014 22:35:00*1.81659*1.81662*1.81677*1.81659
04/30/2014 22:40:00*1.81662*1.81675*1.81676*1.81659
04/30/2014 22:45:00*1.81675*1.81682*1.81693*1.81673
04/30/2014 22:50:00*1.81682*1.81665*1.81682*1.81656
04/30/2014 22:55:00*1.81665*1.81663*1.8167*1.81663
04/30/2014 23:00:00*1.81663*1.81692*1.81694*1.81661
04/30/2014 23:05:00*1.81692*1.81675*1.81694*1.81663
04/30/2014 23:10:00*1.81675*1.81731*1.81731*1.81675
04/30/2014 23:15:00*1.81731*1.81737*1.81737*1.81722
04/30/2014 23:20:00*1.81737*1.8176*1.81772*1.81737
04/30/2014 23:25:00*1.8176*1.81764*1.81772*1.81757
04/30/2014 23:30:00*1.81764*1.81774*1.81778*1.81757
04/30/2014 23:35:00*1.81774*1.81805*1.8182*1.81774
04/30/2014 23:40:00*1.81805*1.818*1.81815*1.818
04/30/2014 23:45:00*1.818*1.81724*1.81821*1.81714
04/30/2014 23:50:00*1.81724*1.8175*1.81752*1.81711
04/30/2014 23:55:00*1.8175*1.81735*1.81768*1.81733
05/01/2014 00:00:00*1.81735*1.81723*1.81742*1.8172
05/01/2014 00:05:00*1.81723*1.81702*1.81723*1.81685
05/01/2014 00:10:00*1.81702*1.81705*1.81711*1.81702
05/01/2014 00:15:00*1.81705*1.81683*1.81707*1.81676
05/01/2014 00:20:00*1.81683*1.81682*1.81698*1.81668
05/01/2014 00:25:00*1.81682*1.81629*1.81693*1.81622
05/01/2014 00:30:00*1.81629*1.81681*1.81683*1.81629
05/01/2014 00:35:00*1.81681*1.81688*1.81691*1.81681
05/01/2014 00:40:00*1.81688*1.81679*1.81715*1.81679
05/01/2014 00:45:00*1.81679*1.81658*1.81679*1.81647
05/01/2014 00:50:00*1.81658*1.81659*1.81659*1.81645
05/01/2014 00:55:00*1.81659*1.8167*1.81693*1.81658
05/01/2014 01:00:00*1.8167*1.81676*1.8169*1.8167
05/01/2014 01:05:00*1.81676*1.81647*1.81676*1.81647
05/01/2014 01:10:00*1.81647*1.81662*1.81662*1.81639
05/01/2014 01:15:00*1.81662*1.81649*1.81664*1.81649
05/01/2014 01:20:00*1.81649*1.81645*1.81651*1.8164
05/01/2014 01:25:00*1.81645*1.81648*1.81658*1.81642
05/01/2014 01:30:00*1.81648*1.81629*1.81652*1.81621
05/01/2014 01:35:00*1.81629*1.81626*1.81638*1.81618
05/01/2014 01:40:00*1.81626*1.81615*1.81628*1.81611
05/01/2014 01:45:00*1.81615*1.81613*1.81618*1.81613
05/01/2014 01:50:00*1.81613*1.81607*1.81623*1.81596
05/01/2014 01:55:00*1.81607*1.81638*1.81638*1.81596
05/01/2014 02:00:00*1.81638*1.81571*1.81638*1.81571
05/01/2014 02:05:00*1.81571*1.81666*1.81677*1.81571
05/01/2014 02:10:00*1.81666*1.8168*1.8169*1.81639
05/01/2014 02:15:00*1.8168*1.81651*1.81692*1.81613
05/01/2014 02:20:00*1.81651*1.81639*1.81699*1.81624
05/01/2014 02:25:00*1.81639*1.81583*1.8167*1.81499
05/01/2014 02:30:00*1.81583*1.81556*1.81642*1.81547
05/01/2014 02:35:00*1.81556*1.81561*1.81591*1.81509
05/01/2014 02:40:00*1.81561*1.81569*1.8158*1.81508
05/01/2014 02:45:00*1.81569*1.81563*1.81629*1.81562
05/01/2014 02:50:00*1.81563*1.81517*1.81569*1.81452
05/01/2014 02:55:00*1.81517*1.81529*1.81561*1.81516
05/01/2014 03:00:00*1.81529*1.81615*1.81619*1.81511
05/01/2014 03:05:00*1.81615*1.81674*1.81687*1.8161
05/01/2014 03:10:00*1.81674*1.8155*1.81674*1.81531
05/01/2014 03:15:00*1.8155*1.81567*1.816*1.81546
05/01/2014 03:20:00*1.81567*1.81655*1.81664*1.81549
05/01/2014 03:25:00*1.81655*1.8165*1.8166*1.81644
05/01/2014 03:30:00*1.8165*1.816*1.8165*1.81585
05/01/2014 03:35:00*1.816*1.81539*1.816*1.81532
05/01/2014 03:40:00*1.81539*1.81492*1.81546*1.81489
05/01/2014 03:45:00*1.81492*1.81454*1.81523*1.81453
05/01/2014 03:50:00*1.81454*1.81459*1.81477*1.81425
05/01/2014 03:55:00*1.81459*1.81438*1.81462*1.81425
05/01/2014 04:00:00*1.81438*1.81419*1.81438*1.81396
05/01/2014 04:05:00*1.81419*1.81443*1.81472*1.81418
05/01/2014 04:10:00*1.81443*1.81453*1.81488*1.81431
05/01/2014 04:15:00*1.81453*1.81451*1.81458*1.81418
05/01/2014 04:20:00*1.81451*1.81399*1.81493*1.81398
05/01/2014 04:25:00*1.81399*1.81322*1.81422*1.81299
05/01/2014 04:30:00*1.81322*1.81513*1.81542*1.81308
05/01/2014 04:35:00*1.81513*1.81738*1.81833*1.81508
05/01/2014 04:40:00*1.81738*1.81763*1.81789*1.81702
05/01/2014 04:45:00*1.81763*1.81778*1.81789*1.81747
05/01/2014 04:50:00*1.81778*1.81737*1.81787*1.81704
05/01/2014 04:55:00*1.81737*1.8172*1.8175*1.81713
05/01/2014 05:00:00*1.8172*1.81673*1.81738*1.81668
05/01/2014 05:05:00*1.81673*1.81842*1.81849*1.81673
05/01/2014 05:10:00*1.81842*1.81878*1.81887*1.81833
05/01/2014 05:15:00*1.81878*1.81923*1.81945*1.81866
05/01/2014 05:20:00*1.81923*1.81928*1.81945*1.81885
05/01/2014 05:25:00*1.81928*1.8193*1.8197*1.81922
05/01/2014 05:30:00*1.8193*1.82013*1.82066*1.81922
05/01/2014 05:35:00*1.82013*1.82076*1.82086*1.8201
05/01/2014 05:40:00*1.82076*1.82106*1.82139*1.82069
05/01/2014 05:45:00*1.82106*1.82095*1.82111*1.82069
05/01/2014 05:50:00*1.82095*1.82119*1.82119*1.82066
05/01/2014 05:55:00*1.82119*1.82109*1.82137*1.82101
05/01/2014 06:00:00*1.82109*1.82065*1.82109*1.82065
05/01/2014 06:05:00*1.82065*1.82076*1.82092*1.82036
05/01/2014 06:10:00*1.82076*1.82126*1.82138*1.82071
05/01/2014 06:15:00*1.82126*1.82159*1.82179*1.8212
05/01/2014 06:20:00*1.82159*1.8212*1.82159*1.82082
05/01/2014 06:25:00*1.8212*1.82152*1.82152*1.82119
05/01/2014 06:30:00*1.82152*1.8216*1.82184*1.82136
05/01/2014 06:35:00*1.8216*1.82159*1.82188*1.82149
05/01/2014 06:40:00*1.82159*1.82157*1.8217*1.82128
05/01/2014 06:45:00*1.82157*1.82261*1.82266*1.82139
05/01/2014 06:50:00*1.82261*1.82255*1.82329*1.82253
05/01/2014 06:55:00*1.82255*1.82229*1.8226*1.82217
05/01/2014 07:00:00*1.82229*1.82221*1.82264*1.82174
05/01/2014 07:05:00*1.82221*1.82239*1.82299*1.82221
05/01/2014 07:10:00*1.82239*1.82251*1.8227*1.82222
05/01/2014 07:15:00*1.82251*1.82232*1.82259*1.82229
05/01/2014 07:20:00*1.82232*1.82364*1.82372*1.82232
05/01/2014 07:25:00*1.82364*1.82255*1.82374*1.82236
05/01/2014 07:30:00*1.82255*1.82271*1.8229*1.82248
05/01/2014 07:35:00*1.82271*1.82316*1.82318*1.82262
05/01/2014 07:40:00*1.82316*1.82229*1.82318*1.8222
05/01/2014 07:45:00*1.82229*1.82287*1.82315*1.82205
05/01/2014 07:50:00*1.82287*1.82259*1.82302*1.82236
05/01/2014 07:55:00*1.82259*1.82269*1.82304*1.82233
05/01/2014 08:00:00*1.82269*1.82343*1.82345*1.82249
05/01/2014 08:05:00*1.82343*1.82316*1.824*1.82314
05/01/2014 08:10:00*1.82316*1.82385*1.82397*1.82288
05/01/2014 08:15:00*1.82385*1.824*1.8242*1.82361
05/01/2014 08:20:00*1.824*1.82374*1.82416*1.82362
05/01/2014 08:25:00*1.82374*1.82302*1.8241*1.82275
05/01/2014 08:30:00*1.82302*1.82189*1.82329*1.82189
05/01/2014 08:35:00*1.82189*1.82229*1.82292*1.82156
05/01/2014 08:40:00*1.82229*1.82216*1.82259*1.82188
05/01/2014 08:45:00*1.82216*1.82255*1.82303*1.82212
05/01/2014 08:50:00*1.82255*1.82255*1.82281*1.82242
05/01/2014 08:55:00*1.82255*1.82214*1.82257*1.82214
05/01/2014 09:00:00*1.82214*1.82267*1.82268*1.82212
05/01/2014 09:05:00*1.82267*1.82208*1.82288*1.82207
05/01/2014 09:10:00*1.82208*1.8219*1.82237*1.8219
05/01/2014 09:15:00*1.8219*1.82167*1.822*1.82106
05/01/2014 09:20:00*1.82167*1.82119*1.8217*1.82093
05/01/2014 09:25:00*1.82119*1.82209*1.82223*1.8211
05/01/2014 09:30:00*1.82209*1.82281*1.82305*1.82198
05/01/2014 09:35:00*1.82281*1.82304*1.82309*1.82237
05/01/2014 09:40:00*1.82304*1.82268*1.82305*1.82233
05/01/2014 09:45:00*1.82268*1.82269*1.82275*1.82237
05/01/2014 09:50:00*1.82269*1.82272*1.82315*1.82259
05/01/2014 09:55:00*1.82272*1.8224*1.82283*1.82237
05/01/2014 10:00:00*1.8224*1.82215*1.82262*1.82195
05/01/2014 10:05:00*1.82215*1.82244*1.82277*1.82166
05/01/2014 10:10:00*1.82244*1.82248*1.82279*1.82216
05/01/2014 10:15:00*1.82248*1.822*1.82265*1.82195
05/01/2014 10:20:00*1.822*1.82173*1.82222*1.82156
05/01/2014 10:25:00*1.82173*1.82132*1.82194*1.82123
05/01/2014 10:30:00*1.82132*1.82155*1.8217*1.82116
05/01/2014 10:35:00*1.82155*1.82156*1.82186*1.82133
05/01/2014 10:40:00*1.82156*1.82181*1.82201*1.82154
05/01/2014 10:45:00*1.82181*1.82103*1.82182*1.82055
05/01/2014 10:50:00*1.82103*1.82089*1.82105*1.82048
05/01/2014 10:55:00*1.82089*1.82052*1.8209*1.82035
05/01/2014 11:00:00*1.82052*1.82207*1.82214*1.82052
05/01/2014 11:05:00*1.82207*1.82188*1.8221*1.82167
05/01/2014 11:10:00*1.82188*1.82224*1.82255*1.82188
05/01/2014 11:15:00*1.82224*1.82224*1.82237*1.82189
05/01/2014 11:20:00*1.82224*1.82203*1.82239*1.82163
05/01/2014 11:25:00*1.82203*1.82208*1.82211*1.8219
05/01/2014 11:30:00*1.82208*1.82221*1.82249*1.82187
05/01/2014 11:35:00*1.82221*1.82238*1.8225*1.82181
05/01/2014 11:40:00*1.82238*1.82279*1.82286*1.82205
05/01/2014 11:45:00*1.82279*1.82271*1.82288*1.82246
05/01/2014 11:50:00*1.82271*1.82191*1.82271*1.82179
05/01/2014 11:55:00*1.82191*1.82175*1.82196*1.82159
05/01/2014 12:00:00*1.82175*1.82223*1.82223*1.82148
05/01/2014 12:05:00*1.82223*1.82205*1.82224*1.82193
05/01/2014 12:10:00*1.82205*1.82152*1.8221*1.82146
05/01/2014 12:15:00*1.82152*1.82148*1.82163*1.82143
05/01/2014 12:20:00*1.82148*1.82138*1.82169*1.82122
05/01/2014 12:25:00*1.82138*1.82183*1.82184*1.82138
05/01/2014 12:30:00*1.82183*1.82162*1.82191*1.82156
05/01/2014 12:35:00*1.82162*1.82125*1.82163*1.82105
05/01/2014 12:40:00*1.82125*1.82109*1.82127*1.82091
05/01/2014 12:45:00*1.82109*1.82104*1.82111*1.82099
05/01/2014 12:50:00*1.82104*1.821*1.82108*1.82086
05/01/2014 12:55:00*1.821*1.8208*1.82115*1.8208
05/01/2014 13:00:00*1.8208*1.82037*1.82082*1.82001
05/01/2014 13:05:00*1.82037*1.82066*1.82077*1.82026
05/01/2014 13:10:00*1.82066*1.82038*1.82073*1.82038
05/01/2014 13:15:00*1.82038*1.82057*1.82061*1.82025
05/01/2014 13:20:00*1.82057*1.82106*1.82106*1.82057
05/01/2014 13:25:00*1.82106*1.82135*1.82148*1.82106
05/01/2014 13:30:00*1.82135*1.821*1.82136*1.8206
05/01/2014 13:35:00*1.821*1.82094*1.82149*1.82092
05/01/2014 13:40:00*1.82094*1.82132*1.82135*1.82094
05/01/2014 13:45:00*1.82132*1.82147*1.8215*1.82128
05/01/2014 13:50:00*1.82147*1.82142*1.82149*1.82135
05/01/2014 13:55:00*1.82142*1.82164*1.82166*1.82142
05/01/2014 14:00:00*1.82164*1.82162*1.82179*1.82134
05/01/2014 14:05:00*1.82162*1.82195*1.82199*1.82157
05/01/2014 14:10:00*1.82195*1.8215*1.82198*1.82145
05/01/2014 14:15:00*1.8215*1.82167*1.82169*1.82149
05/01/2014 14:20:00*1.82167*1.82133*1.82172*1.82133
05/01/2014 14:25:00*1.82133*1.82129*1.82141*1.82127
05/01/2014 14:30:00*1.82129*1.82111*1.82131*1.82111
05/01/2014 14:35:00*1.82111*1.82101*1.82123*1.82087
05/01/2014 14:40:00*1.82101*1.82148*1.82148*1.82099
05/01/2014 14:45:00*1.82148*1.82156*1.82173*1.82113
05/01/2014 14:50:00*1.82156*1.82148*1.82172*1.82139
05/01/2014 14:55:00*1.82148*1.82166*1.82166*1.82142
05/01/2014 15:00:00*1.82166*1.8222*1.82222*1.8216
05/01/2014 15:05:00*1.8222*1.82167*1.82221*1.82156
05/01/2014 15:10:00*1.82167*1.82142*1.82191*1.82139
05/01/2014 15:15:00*1.82142*1.82144*1.8215*1.82119
05/01/2014 15:20:00*1.82144*1.82133*1.82144*1.82113
05/01/2014 15:25:00*1.82133*1.82108*1.82136*1.82105
05/01/2014 15:30:00*1.82108*1.82162*1.82162*1.82097
05/01/2014 15:35:00*1.82162*1.82141*1.82162*1.82112
05/01/2014 15:40:00*1.82141*1.82121*1.82149*1.82117
05/01/2014 15:45:00*1.82121*1.82116*1.8213*1.82085
05/01/2014 15:50:00*1.82116*1.82105*1.82117*1.82099
05/01/2014 15:55:00*1.82105*1.82091*1.82105*1.82068
05/01/2014 16:00:00*1.82091*1.82122*1.82128*1.82082
05/01/2014 16:05:00*1.82122*1.82136*1.82157*1.82122
05/01/2014 16:10:00*1.82136*1.82128*1.82149*1.82122
05/01/2014 16:15:00*1.82128*1.82151*1.82151*1.82126
05/01/2014 16:20:00*1.82151*1.8215*1.82159*1.82144
05/01/2014 16:25:00*1.8215*1.82145*1.82182*1.82141
05/01/2014 16:30:00*1.82145*1.82133*1.82176*1.8213
05/01/2014 16:35:00*1.82133*1.82163*1.82163*1.82128
05/01/2014 16:40:00*1.82163*1.82146*1.8217*1.82139
05/01/2014 16:45:00*1.82146*1.82137*1.82153*1.82118
05/01/2014 16:50:00*1.82137*1.82097*1.82166*1.82093
05/01/2014 16:55:00*1.82097*1.82133*1.82133*1.82091
05/01/2014 17:00:00*1.82133*1.82104*1.82158*1.82104
