04/29/2014 17:05:00*1.8149*1.81519*1.81529*1.8149
04/29/2014 17:10:00*1.81519*1.81541*1.81542*1.81518
04/29/2014 17:15:00*1.81541*1.81528*1.81556*1.81506
04/29/2014 17:20:00*1.81528*1.81525*1.81528*1.815
04/29/2014 17:25:00*1.81525*1.8151*1.81545*1.81503
04/29/2014 17:30:00*1.8151*1.81508*1.81539*1.81498
04/29/2014 17:35:00*1.81508*1.81503*1.81522*1.81491
04/29/2014 17:40:00*1.81503*1.81519*1.81549*1.81481
04/29/2014 17:45:00*1.81519*1.81538*1.81543*1.81504
04/29/2014 17:50:00*1.81538*1.81555*1.81555*1.81524
04/29/2014 17:55:00*1.81555*1.81515*1.81555*1.81502
04/29/2014 18:00:00*1.81515*1.81524*1.81546*1.81513
04/29/2014 18:05:00*1.81524*1.81602*1.81605*1.8152
04/29/2014 18:10:00*1.81602*1.81557*1.81603*1.81545
04/29/2014 18:15:00*1.81557*1.81565*1.81568*1.8154
04/29/2014 18:20:00*1.81565*1.8152*1.81566*1.81506
04/29/2014 18:25:00*1.8152*1.81536*1.81552*1.81505
04/29/2014 18:30:00*1.81536*1.81529*1.81538*1.81494
04/29/2014 18:35:00*1.81529*1.81508*1.81529*1.815
04/29/2014 18:40:00*1.81508*1.81532*1.81535*1.81489
04/29/2014 18:45:00*1.81532*1.81506*1.81539*1.81504
04/29/2014 18:50:00*1.81506*1.81473*1.81506*1.81453
04/29/2014 18:55:00*1.81473*1.81488*1.81494*1.81444
04/29/2014 19:00:00*1.81488*1.81511*1.81524*1.81467
04/29/2014 19:05:00*1.81511*1.8148*1.81517*1.81476
04/29/2014 19:10:00*1.8148*1.81507*1.81538*1.8148
04/29/2014 19:15:00*1.81507*1.81503*1.81539*1.81479
04/29/2014 19:20:00*1.81503*1.81513*1.81547*1.81499
04/29/2014 19:25:00*1.81513*1.81502*1.81514*1.8149
04/29/2014 19:30:00*1.81502*1.81503*1.81511*1.815
04/29/2014 19:35:00*1.81503*1.81468*1.81517*1.81456
04/29/2014 19:40:00*1.81468*1.815*1.81502*1.81464
04/29/2014 19:45:00*1.815*1.81498*1.81509*1.81491
04/29/2014 19:50:00*1.81498*1.81447*1.81498*1.81446
04/29/2014 19:55:00*1.81447*1.81468*1.81483*1.81447
04/29/2014 20:00:00*1.81468*1.81417*1.81475*1.81362
04/29/2014 20:05:00*1.81417*1.81304*1.81439*1.81294
04/29/2014 20:10:00*1.81304*1.81389*1.81397*1.81304
04/29/2014 20:15:00*1.81389*1.81389*1.81433*1.81371
04/29/2014 20:20:00*1.81389*1.81351*1.81389*1.8133
04/29/2014 20:25:00*1.81351*1.8134*1.81355*1.81338
04/29/2014 20:30:00*1.8134*1.81318*1.81361*1.8131
04/29/2014 20:35:00*1.81318*1.81335*1.81337*1.81314
04/29/2014 20:40:00*1.81335*1.81339*1.81341*1.81283
04/29/2014 20:45:00*1.81339*1.81336*1.81361*1.8132
04/29/2014 20:50:00*1.81336*1.81345*1.81346*1.81319
04/29/2014 20:55:00*1.81345*1.8122*1.81345*1.81217
04/29/2014 21:00:00*1.8122*1.8121*1.81239*1.81176
04/29/2014 21:05:00*1.8121*1.81209*1.81235*1.81196
04/29/2014 21:10:00*1.81209*1.81217*1.8123*1.81185
04/29/2014 21:15:00*1.81217*1.81244*1.81245*1.81203
04/29/2014 21:20:00*1.81244*1.81288*1.81301*1.81243
04/29/2014 21:25:00*1.81288*1.81309*1.81334*1.81288
04/29/2014 21:30:00*1.81309*1.8138*1.8139*1.81298
04/29/2014 21:35:00*1.8138*1.81382*1.81411*1.81365
04/29/2014 21:40:00*1.81382*1.81376*1.81393*1.81365
04/29/2014 21:45:00*1.81376*1.81315*1.81378*1.81309
04/29/2014 21:50:00*1.81315*1.81279*1.81335*1.81268
04/29/2014 21:55:00*1.81279*1.81309*1.81317*1.81279
04/29/2014 22:00:00*1.81309*1.81325*1.81336*1.81295
04/29/2014 22:05:00*1.81325*1.81315*1.81344*1.81302
04/29/2014 22:10:00*1.81315*1.81311*1.81326*1.81303
04/29/2014 22:15:00*1.81311*1.81312*1.81319*1.81284
04/29/2014 22:20:00*1.81312*1.81328*1.81335*1.81299
04/29/2014 22:25:00*1.81328*1.81332*1.81366*1.81315
04/29/2014 22:30:00*1.81332*1.81316*1.81338*1.81313
04/29/2014 22:35:00*1.81316*1.81324*1.81334*1.81312
04/29/2014 22:40:00*1.81324*1.81313*1.81332*1.81311
04/29/2014 22:45:00*1.81313*1.81309*1.81321*1.81304
04/29/2014 22:50:00*1.81309*1.8128*1.81311*1.81254
04/29/2014 22:55:00*1.8128*1.81249*1.8128*1.81236
04/29/2014 23:00:00*1.81249*1.8126*1.81263*1.81235
04/29/2014 23:05:00*1.8126*1.81176*1.81262*1.81149
04/29/2014 23:10:00*1.81176*1.81213*1.81213*1.81176
04/29/2014 23:15:00*1.81213*1.81254*1.81254*1.81207
04/29/2014 23:20:00*1.81254*1.8129*1.81297*1.81254
04/29/2014 23:25:00*1.8129*1.81266*1.81301*1.81238
04/29/2014 23:30:00*1.81266*1.81237*1.8129*1.81234
04/29/2014 23:35:00*1.81237*1.81216*1.81245*1.81177
04/29/2014 23:40:00*1.81216*1.81205*1.81219*1.81193
04/29/2014 23:45:00*1.81205*1.81203*1.81216*1.81194
04/29/2014 23:50:00*1.81203*1.81193*1.81211*1.8119
04/29/2014 23:55:00*1.81193*1.81216*1.8122*1.81182
04/30/2014 00:00:00*1.81216*1.81241*1.8125*1.81215
04/30/2014 00:05:00*1.81241*1.81292*1.81302*1.8123
04/30/2014 00:10:00*1.81292*1.81284*1.81307*1.81284
04/30/2014 00:15:00*1.81284*1.81282*1.81294*1.81275
04/30/2014 00:20:00*1.81282*1.81223*1.81287*1.81221
04/30/2014 00:25:00*1.81223*1.81244*1.81244*1.81201
04/30/2014 00:30:00*1.81244*1.81233*1.81257*1.812
04/30/2014 00:35:00*1.81233*1.81212*1.81233*1.81195
04/30/2014 00:40:00*1.81212*1.81217*1.81222*1.81207
04/30/2014 00:45:00*1.81217*1.81189*1.8124*1.81188
04/30/2014 00:50:00*1.81189*1.81213*1.81224*1.81189
04/30/2014 00:55:00*1.81213*1.81197*1.81227*1.81195
04/30/2014 01:00:00*1.81197*1.81161*1.81197*1.81157
04/30/2014 01:05:00*1.81161*1.81118*1.81161*1.81114
04/30/2014 01:10:00*1.81118*1.81136*1.81139*1.81114
04/30/2014 01:15:00*1.81136*1.81139*1.81144*1.81136
04/30/2014 01:20:00*1.81139*1.81125*1.81139*1.81124
04/30/2014 01:25:00*1.81125*1.81079*1.81126*1.81079
04/30/2014 01:30:00*1.81079*1.8106*1.81098*1.81056
04/30/2014 01:35:00*1.8106*1.81074*1.81113*1.8104
04/30/2014 01:40:00*1.81074*1.81042*1.81084*1.81035
04/30/2014 01:45:00*1.81042*1.81028*1.81042*1.81014
04/30/2014 01:50:00*1.81028*1.81073*1.81074*1.81022
04/30/2014 01:55:00*1.81073*1.81021*1.81073*1.81002
04/30/2014 02:00:00*1.81021*1.80992*1.81062*1.80992
04/30/2014 02:05:00*1.80992*1.81025*1.81035*1.80959
04/30/2014 02:10:00*1.81025*1.81045*1.81058*1.80996
04/30/2014 02:15:00*1.81045*1.81134*1.81142*1.81029
04/30/2014 02:20:00*1.81134*1.81109*1.81155*1.81096
04/30/2014 02:25:00*1.81109*1.81051*1.81116*1.81032
04/30/2014 02:30:00*1.81051*1.81092*1.81109*1.81051
04/30/2014 02:35:00*1.81092*1.81104*1.81114*1.81064
04/30/2014 02:40:00*1.81104*1.81102*1.81119*1.81084
04/30/2014 02:45:00*1.81102*1.81043*1.81115*1.81043
04/30/2014 02:50:00*1.81043*1.81128*1.81148*1.81041
04/30/2014 02:55:00*1.81128*1.81103*1.81135*1.81084
04/30/2014 03:00:00*1.81103*1.81119*1.81147*1.81086
04/30/2014 03:05:00*1.81119*1.81127*1.81147*1.81103
04/30/2014 03:10:00*1.81127*1.8113*1.8116*1.81081
04/30/2014 03:15:00*1.8113*1.81079*1.81147*1.81078
04/30/2014 03:20:00*1.81079*1.81042*1.81084*1.81006
04/30/2014 03:25:00*1.81042*1.81114*1.81116*1.81029
04/30/2014 03:30:00*1.81114*1.81087*1.81115*1.81075
04/30/2014 03:35:00*1.81087*1.81074*1.81087*1.81048
04/30/2014 03:40:00*1.81074*1.81134*1.81134*1.81074
04/30/2014 03:45:00*1.81134*1.81159*1.81162*1.81134
04/30/2014 03:50:00*1.81159*1.81143*1.81159*1.81135
04/30/2014 03:55:00*1.81143*1.81124*1.81146*1.81123
04/30/2014 04:00:00*1.81124*1.81058*1.81124*1.81053
04/30/2014 04:05:00*1.81058*1.81062*1.81077*1.81034
04/30/2014 04:10:00*1.81062*1.81093*1.81103*1.81062
04/30/2014 04:15:00*1.81093*1.81039*1.81105*1.81039
04/30/2014 04:20:00*1.81039*1.81068*1.81082*1.81016
04/30/2014 04:25:00*1.81068*1.81115*1.81143*1.81061
04/30/2014 04:30:00*1.81115*1.80983*1.81115*1.80944
04/30/2014 04:35:00*1.80983*1.80959*1.80999*1.80931
04/30/2014 04:40:00*1.80959*1.80848*1.80962*1.80838
04/30/2014 04:45:00*1.80848*1.80904*1.80907*1.80809
04/30/2014 04:50:00*1.80904*1.80943*1.80972*1.80901
04/30/2014 04:55:00*1.80943*1.80977*1.80984*1.80917
04/30/2014 05:00:00*1.80977*1.80943*1.80989*1.80932
04/30/2014 05:05:00*1.80943*1.81144*1.81161*1.80887
04/30/2014 05:10:00*1.81144*1.8117*1.81216*1.81139
04/30/2014 05:15:00*1.8117*1.81132*1.81177*1.81073
04/30/2014 05:20:00*1.81132*1.81217*1.81229*1.81114
04/30/2014 05:25:00*1.81217*1.8131*1.81319*1.81217
04/30/2014 05:30:00*1.8131*1.81352*1.8137*1.81286
04/30/2014 05:35:00*1.81352*1.81271*1.81366*1.81271
04/30/2014 05:40:00*1.81271*1.81284*1.8129*1.81258
04/30/2014 05:45:00*1.81284*1.81336*1.81343*1.81283
04/30/2014 05:50:00*1.81336*1.81264*1.81351*1.81264
04/30/2014 05:55:00*1.81264*1.81309*1.81329*1.81263
04/30/2014 06:00:00*1.81309*1.81319*1.81349*1.81294
04/30/2014 06:05:00*1.81319*1.81381*1.81383*1.81286
04/30/2014 06:10:00*1.81381*1.8134*1.81381*1.81322
04/30/2014 06:15:00*1.8134*1.81357*1.81378*1.81338
04/30/2014 06:20:00*1.81357*1.81423*1.81425*1.81356
04/30/2014 06:25:00*1.81423*1.815*1.81527*1.81423
04/30/2014 06:30:00*1.815*1.81488*1.81502*1.81475
04/30/2014 06:35:00*1.81488*1.81522*1.81529*1.81474
04/30/2014 06:40:00*1.81522*1.81506*1.81522*1.81488
04/30/2014 06:45:00*1.81506*1.81513*1.81515*1.81491
04/30/2014 06:50:00*1.81513*1.81499*1.81537*1.8148
04/30/2014 06:55:00*1.81499*1.81515*1.81539*1.81471
04/30/2014 07:00:00*1.81515*1.81516*1.81539*1.8147
04/30/2014 07:05:00*1.81516*1.81529*1.81551*1.81473
04/30/2014 07:10:00*1.81529*1.81505*1.81546*1.81486
04/30/2014 07:15:00*1.81505*1.81529*1.81539*1.81479
04/30/2014 07:20:00*1.81529*1.815*1.81552*1.8148
04/30/2014 07:25:00*1.815*1.81542*1.81563*1.81472
04/30/2014 07:30:00*1.81542*1.81546*1.81591*1.8152
04/30/2014 07:35:00*1.81546*1.81493*1.81566*1.81491
04/30/2014 07:40:00*1.81493*1.81521*1.81536*1.81493
04/30/2014 07:45:00*1.81521*1.81512*1.81539*1.81509
04/30/2014 07:50:00*1.81512*1.81581*1.81582*1.81512
04/30/2014 07:55:00*1.81581*1.81522*1.81624*1.81513
04/30/2014 08:00:00*1.81522*1.81529*1.81537*1.81472
04/30/2014 08:05:00*1.81529*1.81572*1.81582*1.81525
04/30/2014 08:10:00*1.81572*1.81523*1.81575*1.81519
04/30/2014 08:15:00*1.81523*1.81527*1.81621*1.81489
04/30/2014 08:20:00*1.81527*1.8152*1.81651*1.81507
04/30/2014 08:25:00*1.8152*1.81553*1.81588*1.81508
04/30/2014 08:30:00*1.81553*1.81473*1.81583*1.81471
04/30/2014 08:35:00*1.81473*1.81359*1.81599*1.81315
04/30/2014 08:40:00*1.81359*1.81468*1.81482*1.81337
04/30/2014 08:45:00*1.81468*1.81507*1.81527*1.8143
04/30/2014 08:50:00*1.81507*1.81397*1.81532*1.8139
04/30/2014 08:55:00*1.81397*1.81455*1.81487*1.81384
04/30/2014 09:00:00*1.81455*1.81469*1.81489*1.81449
04/30/2014 09:05:00*1.81469*1.81587*1.81593*1.81469
04/30/2014 09:10:00*1.81587*1.81693*1.81693*1.81581
04/30/2014 09:15:00*1.81693*1.8171*1.81732*1.81655
04/30/2014 09:20:00*1.8171*1.81905*1.81921*1.81708
04/30/2014 09:25:00*1.81905*1.81929*1.82041*1.81905
04/30/2014 09:30:00*1.81929*1.81889*1.82001*1.81885
04/30/2014 09:35:00*1.81889*1.81953*1.81986*1.81889
04/30/2014 09:40:00*1.81953*1.82042*1.8208*1.81935
04/30/2014 09:45:00*1.82042*1.82037*1.82069*1.81932
04/30/2014 09:50:00*1.82037*1.82027*1.82115*1.82013
04/30/2014 09:55:00*1.82027*1.82046*1.82069*1.82011
04/30/2014 10:00:00*1.82046*1.82047*1.82144*1.82031
04/30/2014 10:05:00*1.82047*1.81981*1.82104*1.81981
04/30/2014 10:10:00*1.81981*1.81935*1.82001*1.81895
04/30/2014 10:15:00*1.81935*1.81961*1.81973*1.81931
04/30/2014 10:20:00*1.81961*1.82001*1.82001*1.81911
04/30/2014 10:25:00*1.82001*1.81989*1.82019*1.81982
04/30/2014 10:30:00*1.81989*1.82009*1.82023*1.8197
04/30/2014 10:35:00*1.82009*1.82028*1.82034*1.8191
04/30/2014 10:40:00*1.82028*1.82006*1.82074*1.82006
04/30/2014 10:45:00*1.82006*1.82047*1.82119*1.82002
04/30/2014 10:50:00*1.82047*1.82118*1.82149*1.82047
04/30/2014 10:55:00*1.82118*1.8216*1.822*1.82113
04/30/2014 11:00:00*1.8216*1.82238*1.82244*1.82081
04/30/2014 11:05:00*1.82238*1.82105*1.82257*1.82091
04/30/2014 11:10:00*1.82105*1.82068*1.8212*1.82043
04/30/2014 11:15:00*1.82068*1.82061*1.82085*1.81926
04/30/2014 11:20:00*1.82061*1.81992*1.82082*1.81975
04/30/2014 11:25:00*1.81992*1.82036*1.82043*1.81959
04/30/2014 11:30:00*1.82036*1.81975*1.8205*1.81952
04/30/2014 11:35:00*1.81975*1.81946*1.82015*1.8191
04/30/2014 11:40:00*1.81946*1.8191*1.81954*1.81881
04/30/2014 11:45:00*1.8191*1.81874*1.81922*1.81874
04/30/2014 11:50:00*1.81874*1.819*1.81931*1.81858
04/30/2014 11:55:00*1.819*1.81905*1.81929*1.81897
04/30/2014 12:00:00*1.81905*1.81884*1.81949*1.81879
04/30/2014 12:05:00*1.81884*1.81859*1.81918*1.8185
04/30/2014 12:10:00*1.81859*1.81887*1.8192*1.81859
04/30/2014 12:15:00*1.81887*1.81897*1.81921*1.81887
04/30/2014 12:20:00*1.81897*1.81885*1.81923*1.81884
04/30/2014 12:25:00*1.81885*1.81879*1.81925*1.8187
04/30/2014 12:30:00*1.81879*1.81879*1.81893*1.81855
04/30/2014 12:35:00*1.81879*1.8188*1.81887*1.81868
04/30/2014 12:40:00*1.8188*1.81872*1.81931*1.81871
04/30/2014 12:45:00*1.81872*1.81865*1.81889*1.81862
04/30/2014 12:50:00*1.81865*1.8188*1.81896*1.81859
04/30/2014 12:55:00*1.8188*1.81857*1.81901*1.81856
04/30/2014 13:00:00*1.81857*1.81866*1.81888*1.81853
04/30/2014 13:05:00*1.81866*1.81897*1.81921*1.81866
04/30/2014 13:10:00*1.81897*1.81884*1.81926*1.8187
04/30/2014 13:15:00*1.81884*1.81862*1.81884*1.81824
04/30/2014 13:20:00*1.81862*1.81903*1.81918*1.81855
04/30/2014 13:25:00*1.81903*1.81898*1.81925*1.8189
04/30/2014 13:30:00*1.81898*1.81892*1.81906*1.8189
04/30/2014 13:35:00*1.81892*1.81907*1.81912*1.81888
04/30/2014 13:40:00*1.81907*1.81889*1.81907*1.81869
04/30/2014 13:45:00*1.81889*1.819*1.81919*1.81887
04/30/2014 13:50:00*1.819*1.81857*1.81903*1.81849
04/30/2014 13:55:00*1.81857*1.81868*1.81891*1.81857
04/30/2014 14:00:00*1.81868*1.81686*1.81913*1.81676
04/30/2014 14:05:00*1.81686*1.81859*1.81967*1.81686
04/30/2014 14:10:00*1.81859*1.8189*1.81908*1.81798
04/30/2014 14:15:00*1.8189*1.81871*1.81979*1.81849
04/30/2014 14:20:00*1.81871*1.81888*1.819*1.81816
04/30/2014 14:25:00*1.81888*1.81858*1.81888*1.8183
04/30/2014 14:30:00*1.81858*1.81885*1.81893*1.81837
04/30/2014 14:35:00*1.81885*1.81876*1.81889*1.81852
04/30/2014 14:40:00*1.81876*1.81658*1.81876*1.81632
04/30/2014 14:45:00*1.81658*1.8165*1.81706*1.81594
04/30/2014 14:50:00*1.8165*1.81574*1.8165*1.81534
04/30/2014 14:55:00*1.81574*1.81611*1.81615*1.81538
04/30/2014 15:00:00*1.81611*1.81633*1.81655*1.81588
04/30/2014 15:05:00*1.81633*1.81708*1.81708*1.81622
04/30/2014 15:10:00*1.81708*1.8167*1.81744*1.81648
04/30/2014 15:15:00*1.8167*1.81646*1.81682*1.81641
04/30/2014 15:20:00*1.81646*1.81672*1.81678*1.81641
04/30/2014 15:25:00*1.81672*1.817*1.81718*1.81672
04/30/2014 15:30:00*1.817*1.81633*1.817*1.81632
04/30/2014 15:35:00*1.81633*1.81694*1.81704*1.81633
04/30/2014 15:40:00*1.81694*1.81758*1.81762*1.8169
04/30/2014 15:45:00*1.81758*1.81696*1.81766*1.81695
04/30/2014 15:50:00*1.81696*1.81715*1.81731*1.81693
04/30/2014 15:55:00*1.81715*1.81695*1.81717*1.81689
04/30/2014 16:00:00*1.81695*1.81688*1.81735*1.81676
04/30/2014 16:05:00*1.81688*1.81698*1.81703*1.81627
04/30/2014 16:10:00*1.81698*1.81667*1.81732*1.81666
04/30/2014 16:15:00*1.81667*1.81597*1.81684*1.81593
04/30/2014 16:20:00*1.81597*1.81647*1.81649*1.81596
04/30/2014 16:25:00*1.81647*1.81645*1.81657*1.81645
04/30/2014 16:30:00*1.81645*1.81615*1.81645*1.81596
04/30/2014 16:35:00*1.81615*1.81616*1.8163*1.81601
04/30/2014 16:40:00*1.81616*1.81637*1.81657*1.81607
04/30/2014 16:45:00*1.81637*1.81619*1.81657*1.81613
04/30/2014 16:50:00*1.81619*1.81643*1.81726*1.81594
04/30/2014 16:55:00*1.81643*1.81653*1.81687*1.81642
04/30/2014 17:00:00*1.81653*1.8159*1.81665*1.8159
