04/28/2014 17:05:00*1.81473*1.81559*1.81583*1.81473
04/28/2014 17:10:00*1.81559*1.81549*1.81569*1.81533
04/28/2014 17:15:00*1.81549*1.81499*1.81569*1.81499
04/28/2014 17:20:00*1.81499*1.81518*1.81528*1.81458
04/28/2014 17:25:00*1.81518*1.81514*1.81531*1.81489
04/28/2014 17:30:00*1.81514*1.81482*1.81531*1.81453
04/28/2014 17:35:00*1.81482*1.81492*1.81511*1.81466
04/28/2014 17:40:00*1.81492*1.81479*1.81492*1.81472
04/28/2014 17:45:00*1.81479*1.81474*1.81502*1.8147
04/28/2014 17:50:00*1.81474*1.81475*1.81501*1.81462
04/28/2014 17:55:00*1.81475*1.81481*1.81488*1.81457
04/28/2014 18:00:00*1.81481*1.81476*1.81492*1.81465
04/28/2014 18:05:00*1.81476*1.81495*1.81495*1.81471
04/28/2014 18:10:00*1.81495*1.81495*1.81506*1.81472
04/28/2014 18:15:00*1.81495*1.81521*1.81522*1.81495
04/28/2014 18:20:00*1.81521*1.81511*1.81527*1.81509
04/28/2014 18:25:00*1.81511*1.81524*1.81526*1.81508
04/28/2014 18:30:00*1.81524*1.81522*1.81526*1.81508
04/28/2014 18:35:00*1.81522*1.81521*1.8153*1.81514
04/28/2014 18:40:00*1.81521*1.81524*1.81546*1.81521
04/28/2014 18:45:00*1.81524*1.81526*1.81549*1.81511
04/28/2014 18:50:00*1.81526*1.81551*1.81565*1.81526
04/28/2014 18:55:00*1.81551*1.81556*1.81592*1.81541
04/28/2014 19:00:00*1.81556*1.81612*1.81657*1.81556
04/28/2014 19:05:00*1.81612*1.81573*1.81616*1.81573
04/28/2014 19:10:00*1.81573*1.81579*1.81583*1.81572
04/28/2014 19:15:00*1.81579*1.81614*1.81637*1.81577
04/28/2014 19:20:00*1.81614*1.81633*1.81652*1.81596
04/28/2014 19:25:00*1.81633*1.81622*1.81676*1.81612
04/28/2014 19:30:00*1.81622*1.81654*1.81687*1.81622
04/28/2014 19:35:00*1.81654*1.8167*1.81707*1.8165
04/28/2014 19:40:00*1.8167*1.8163*1.81671*1.81605
04/28/2014 19:45:00*1.8163*1.81664*1.81664*1.81617
04/28/2014 19:50:00*1.81664*1.81642*1.81686*1.81638
04/28/2014 19:55:00*1.81642*1.81616*1.81642*1.81608
04/28/2014 20:00:00*1.81616*1.81649*1.81664*1.81616
04/28/2014 20:05:00*1.81649*1.81826*1.81911*1.81609
04/28/2014 20:10:00*1.81826*1.81788*1.81844*1.81727
04/28/2014 20:15:00*1.81788*1.81912*1.81912*1.81788
04/28/2014 20:20:00*1.81912*1.81919*1.81947*1.81877
04/28/2014 20:25:00*1.81919*1.81915*1.81953*1.81896
04/28/2014 20:30:00*1.81915*1.81908*1.81929*1.81898
04/28/2014 20:35:00*1.81908*1.81862*1.81918*1.81861
04/28/2014 20:40:00*1.81862*1.8188*1.81882*1.81861
04/28/2014 20:45:00*1.8188*1.81959*1.81972*1.8188
04/28/2014 20:50:00*1.81959*1.81923*1.81959*1.81914
04/28/2014 20:55:00*1.81923*1.81927*1.81952*1.81911
04/28/2014 21:00:00*1.81927*1.81962*1.8197*1.8189
04/28/2014 21:05:00*1.81962*1.82095*1.82116*1.81959
04/28/2014 21:10:00*1.82095*1.82096*1.82192*1.82056
04/28/2014 21:15:00*1.82096*1.82075*1.82115*1.82069
04/28/2014 21:20:00*1.82075*1.82046*1.82085*1.82033
04/28/2014 21:25:00*1.82046*1.82165*1.82173*1.82041
04/28/2014 21:30:00*1.82165*1.82098*1.82191*1.82083
04/28/2014 21:35:00*1.82098*1.82027*1.82108*1.82027
04/28/2014 21:40:00*1.82027*1.82014*1.82044*1.82008
04/28/2014 21:45:00*1.82014*1.81983*1.82034*1.81982
04/28/2014 21:50:00*1.81983*1.81992*1.82008*1.81983
04/28/2014 21:55:00*1.81992*1.8197*1.81994*1.8197
04/28/2014 22:00:00*1.8197*1.81969*1.82002*1.81963
04/28/2014 22:05:00*1.81969*1.81939*1.82019*1.81928
04/28/2014 22:10:00*1.81939*1.81843*1.81941*1.81839
04/28/2014 22:15:00*1.81843*1.81891*1.81921*1.81843
04/28/2014 22:20:00*1.81891*1.819*1.81905*1.81882
04/28/2014 22:25:00*1.819*1.81895*1.81909*1.81892
04/28/2014 22:30:00*1.81895*1.81918*1.81924*1.81891
04/28/2014 22:35:00*1.81918*1.81982*1.81995*1.81907
04/28/2014 22:40:00*1.81982*1.81981*1.82002*1.81974
04/28/2014 22:45:00*1.81981*1.81989*1.81997*1.81974
04/28/2014 22:50:00*1.81989*1.81992*1.8201*1.81989
04/28/2014 22:55:00*1.81992*1.81978*1.82*1.81975
04/28/2014 23:00:00*1.81978*1.819*1.81978*1.81886
04/28/2014 23:05:00*1.819*1.81932*1.81972*1.81894
04/28/2014 23:10:00*1.81932*1.81891*1.81932*1.81884
04/28/2014 23:15:00*1.81891*1.81877*1.81892*1.81866
04/28/2014 23:20:00*1.81877*1.81899*1.81907*1.81861
04/28/2014 23:25:00*1.81899*1.81863*1.81899*1.81852
04/28/2014 23:30:00*1.81863*1.81875*1.81875*1.81846
04/28/2014 23:35:00*1.81875*1.81876*1.8191*1.8186
04/28/2014 23:40:00*1.81876*1.8187*1.81877*1.81853
04/28/2014 23:45:00*1.8187*1.81852*1.81885*1.81843
04/28/2014 23:50:00*1.81852*1.81776*1.81852*1.8176
04/28/2014 23:55:00*1.81776*1.81786*1.81809*1.8177
04/29/2014 00:00:00*1.81786*1.81794*1.81813*1.81782
04/29/2014 00:05:00*1.81794*1.81789*1.81808*1.81787
04/29/2014 00:10:00*1.81789*1.8179*1.81801*1.81789
04/29/2014 00:15:00*1.8179*1.81789*1.81799*1.81786
04/29/2014 00:20:00*1.81789*1.81792*1.81803*1.81781
04/29/2014 00:25:00*1.81792*1.81791*1.81801*1.81784
04/29/2014 00:30:00*1.81791*1.81808*1.81814*1.8179
04/29/2014 00:35:00*1.81808*1.8182*1.81838*1.81808
04/29/2014 00:40:00*1.8182*1.81827*1.81828*1.81814
04/29/2014 00:45:00*1.81827*1.8184*1.81845*1.81826
04/29/2014 00:50:00*1.8184*1.81877*1.81887*1.81837
04/29/2014 00:55:00*1.81877*1.81826*1.8188*1.8182
04/29/2014 01:00:00*1.81826*1.81797*1.8183*1.81797
04/29/2014 01:05:00*1.81797*1.81799*1.81803*1.81763
04/29/2014 01:10:00*1.81799*1.81804*1.81826*1.81797
04/29/2014 01:15:00*1.81804*1.81865*1.81866*1.81799
04/29/2014 01:20:00*1.81865*1.81887*1.81898*1.81862
04/29/2014 01:25:00*1.81887*1.81988*1.81995*1.81887
04/29/2014 01:30:00*1.81988*1.81982*1.81996*1.81962
04/29/2014 01:35:00*1.81982*1.81978*1.81992*1.8197
04/29/2014 01:40:00*1.81978*1.81917*1.81983*1.81909
04/29/2014 01:45:00*1.81917*1.819*1.81949*1.81897
04/29/2014 01:50:00*1.819*1.81942*1.81942*1.81889
04/29/2014 01:55:00*1.81942*1.8192*1.81959*1.81888
04/29/2014 02:00:00*1.8192*1.8192*1.8194*1.81899
04/29/2014 02:05:00*1.8192*1.81917*1.81923*1.81886
04/29/2014 02:10:00*1.81917*1.81989*1.82048*1.81915
04/29/2014 02:15:00*1.81989*1.81957*1.82008*1.8193
04/29/2014 02:20:00*1.81957*1.82005*1.82007*1.81938
04/29/2014 02:25:00*1.82005*1.82005*1.8204*1.82001
04/29/2014 02:30:00*1.82005*1.81948*1.82005*1.81937
04/29/2014 02:35:00*1.81948*1.81908*1.8196*1.81869
04/29/2014 02:40:00*1.81908*1.8193*1.81947*1.819
04/29/2014 02:45:00*1.8193*1.81952*1.81995*1.8191
04/29/2014 02:50:00*1.81952*1.82014*1.82015*1.81922
04/29/2014 02:55:00*1.82014*1.82021*1.82058*1.81992
04/29/2014 03:00:00*1.82021*1.82117*1.82136*1.82006
04/29/2014 03:05:00*1.82117*1.82147*1.82182*1.82102
04/29/2014 03:10:00*1.82147*1.82154*1.82196*1.82107
04/29/2014 03:15:00*1.82154*1.82133*1.82166*1.82093
04/29/2014 03:20:00*1.82133*1.82111*1.82161*1.8208
04/29/2014 03:25:00*1.82111*1.8211*1.82122*1.82085
04/29/2014 03:30:00*1.8211*1.82146*1.82146*1.82071
04/29/2014 03:35:00*1.82146*1.82083*1.82147*1.82079
04/29/2014 03:40:00*1.82083*1.82088*1.82109*1.82077
04/29/2014 03:45:00*1.82088*1.82024*1.82091*1.82016
04/29/2014 03:50:00*1.82024*1.82104*1.82118*1.82023
04/29/2014 03:55:00*1.82104*1.82034*1.82104*1.82034
04/29/2014 04:00:00*1.82034*1.81952*1.82054*1.81939
04/29/2014 04:05:00*1.81952*1.81877*1.81982*1.81843
04/29/2014 04:10:00*1.81877*1.81798*1.81904*1.81788
04/29/2014 04:15:00*1.81798*1.81802*1.81885*1.81798
04/29/2014 04:20:00*1.81802*1.8192*1.81933*1.81802
04/29/2014 04:25:00*1.8192*1.81869*1.81958*1.81857
04/29/2014 04:30:00*1.81869*1.81796*1.81899*1.81768
04/29/2014 04:35:00*1.81796*1.8156*1.81796*1.814
04/29/2014 04:40:00*1.8156*1.81437*1.81568*1.81354
04/29/2014 04:45:00*1.81437*1.81493*1.81502*1.8143
04/29/2014 04:50:00*1.81493*1.81498*1.81514*1.81428
04/29/2014 04:55:00*1.81498*1.81541*1.8155*1.81487
04/29/2014 05:00:00*1.81541*1.81565*1.81604*1.81522
04/29/2014 05:05:00*1.81565*1.81559*1.8159*1.81527
04/29/2014 05:10:00*1.81559*1.81571*1.81587*1.81538
04/29/2014 05:15:00*1.81571*1.81539*1.81583*1.81521
04/29/2014 05:20:00*1.81539*1.81532*1.81566*1.81497
04/29/2014 05:25:00*1.81532*1.81503*1.81533*1.81477
04/29/2014 05:30:00*1.81503*1.81502*1.8152*1.81477
04/29/2014 05:35:00*1.81502*1.81534*1.81544*1.815
04/29/2014 05:40:00*1.81534*1.8155*1.81583*1.81524
04/29/2014 05:45:00*1.8155*1.81549*1.81596*1.81523
04/29/2014 05:50:00*1.81549*1.81552*1.81556*1.81492
04/29/2014 05:55:00*1.81552*1.81556*1.81595*1.81535
04/29/2014 06:00:00*1.81556*1.81505*1.81577*1.81499
04/29/2014 06:05:00*1.81505*1.81453*1.81519*1.81448
04/29/2014 06:10:00*1.81453*1.81369*1.81464*1.81328
04/29/2014 06:15:00*1.81369*1.81368*1.81409*1.81366
04/29/2014 06:20:00*1.81368*1.8135*1.81414*1.81348
04/29/2014 06:25:00*1.8135*1.81353*1.81354*1.81279
04/29/2014 06:30:00*1.81353*1.81328*1.81354*1.81312
04/29/2014 06:35:00*1.81328*1.81364*1.81387*1.81315
04/29/2014 06:40:00*1.81364*1.81315*1.81368*1.81315
04/29/2014 06:45:00*1.81315*1.81349*1.81364*1.81305
04/29/2014 06:50:00*1.81349*1.81334*1.81349*1.81307
04/29/2014 06:55:00*1.81334*1.81366*1.81366*1.81327
04/29/2014 07:00:00*1.81366*1.81358*1.81417*1.81358
04/29/2014 07:05:00*1.81358*1.81356*1.81372*1.81344
04/29/2014 07:10:00*1.81356*1.81365*1.81365*1.81332
04/29/2014 07:15:00*1.81365*1.81354*1.81373*1.81317
04/29/2014 07:20:00*1.81354*1.81348*1.81371*1.81339
04/29/2014 07:25:00*1.81348*1.81376*1.81379*1.81344
04/29/2014 07:30:00*1.81376*1.81379*1.81384*1.81375
04/29/2014 07:35:00*1.81379*1.81387*1.81411*1.81362
04/29/2014 07:40:00*1.81387*1.81378*1.81387*1.81366
04/29/2014 07:45:00*1.81378*1.81384*1.81396*1.81365
04/29/2014 07:50:00*1.81384*1.81454*1.81458*1.81375
04/29/2014 07:55:00*1.81454*1.81459*1.81471*1.81451
04/29/2014 08:00:00*1.81459*1.81441*1.815*1.81418
04/29/2014 08:05:00*1.81441*1.81329*1.81461*1.81329
04/29/2014 08:10:00*1.81329*1.81301*1.81363*1.81266
04/29/2014 08:15:00*1.81301*1.81409*1.81439*1.81299
04/29/2014 08:20:00*1.81409*1.81441*1.81471*1.81388
04/29/2014 08:25:00*1.81441*1.81429*1.81464*1.81387
04/29/2014 08:30:00*1.81429*1.81394*1.8144*1.81391
04/29/2014 08:35:00*1.81394*1.81429*1.81436*1.81386
04/29/2014 08:40:00*1.81429*1.81469*1.81474*1.81425
04/29/2014 08:45:00*1.81469*1.81494*1.81536*1.81454
04/29/2014 08:50:00*1.81494*1.81543*1.81558*1.81474
04/29/2014 08:55:00*1.81543*1.81608*1.81618*1.81523
04/29/2014 09:00:00*1.81608*1.81664*1.81675*1.81598
04/29/2014 09:05:00*1.81664*1.81646*1.81678*1.81613
04/29/2014 09:10:00*1.81646*1.81611*1.8166*1.81595
04/29/2014 09:15:00*1.81611*1.81588*1.81644*1.81581
04/29/2014 09:20:00*1.81588*1.81648*1.81661*1.81567
04/29/2014 09:25:00*1.81648*1.81638*1.81662*1.81613
04/29/2014 09:30:00*1.81638*1.8165*1.81669*1.81633
04/29/2014 09:35:00*1.8165*1.81564*1.8165*1.81563
04/29/2014 09:40:00*1.81564*1.81583*1.81644*1.81559
04/29/2014 09:45:00*1.81583*1.81537*1.81583*1.81477
04/29/2014 09:50:00*1.81537*1.81476*1.81561*1.81463
04/29/2014 09:55:00*1.81476*1.81471*1.81498*1.81463
04/29/2014 10:00:00*1.81471*1.81369*1.81486*1.81318
04/29/2014 10:05:00*1.81369*1.81479*1.81479*1.81358
04/29/2014 10:10:00*1.81479*1.81447*1.81491*1.81422
04/29/2014 10:15:00*1.81447*1.81411*1.81458*1.81376
04/29/2014 10:20:00*1.81411*1.81373*1.81442*1.81373
04/29/2014 10:25:00*1.81373*1.81374*1.81408*1.81312
04/29/2014 10:30:00*1.81374*1.81456*1.81483*1.81363
04/29/2014 10:35:00*1.81456*1.81451*1.81483*1.8143
04/29/2014 10:40:00*1.81451*1.81382*1.81451*1.81368
04/29/2014 10:45:00*1.81382*1.81466*1.8147*1.8138
04/29/2014 10:50:00*1.81466*1.81557*1.81599*1.81462
04/29/2014 10:55:00*1.81557*1.81519*1.81569*1.81498
04/29/2014 11:00:00*1.81519*1.81736*1.81749*1.81515
04/29/2014 11:05:00*1.81736*1.8182*1.81887*1.81691
04/29/2014 11:10:00*1.8182*1.81802*1.81831*1.81783
04/29/2014 11:15:00*1.81802*1.81744*1.81808*1.81742
04/29/2014 11:20:00*1.81744*1.81769*1.81781*1.81715
04/29/2014 11:25:00*1.81769*1.81833*1.81864*1.81757
04/29/2014 11:30:00*1.81833*1.81771*1.81848*1.81759
04/29/2014 11:35:00*1.81771*1.81717*1.81792*1.81713
04/29/2014 11:40:00*1.81717*1.81699*1.81743*1.8169
04/29/2014 11:45:00*1.81699*1.81711*1.81737*1.81692
04/29/2014 11:50:00*1.81711*1.81681*1.81719*1.81674
04/29/2014 11:55:00*1.81681*1.81634*1.81681*1.81632
04/29/2014 12:00:00*1.81634*1.81611*1.81634*1.81592
04/29/2014 12:05:00*1.81611*1.81619*1.81644*1.81595
04/29/2014 12:10:00*1.81619*1.81617*1.81631*1.8159
04/29/2014 12:15:00*1.81617*1.81615*1.8166*1.81602
04/29/2014 12:20:00*1.81615*1.81638*1.81641*1.81609
04/29/2014 12:25:00*1.81638*1.81656*1.81662*1.81607
04/29/2014 12:30:00*1.81656*1.81612*1.8167*1.81605
04/29/2014 12:35:00*1.81612*1.81578*1.81631*1.81572
04/29/2014 12:40:00*1.81578*1.81562*1.81588*1.81544
04/29/2014 12:45:00*1.81562*1.8155*1.81562*1.81544
04/29/2014 12:50:00*1.8155*1.81557*1.81569*1.81536
04/29/2014 12:55:00*1.81557*1.81587*1.81601*1.81547
04/29/2014 13:00:00*1.81587*1.81564*1.81593*1.81564
04/29/2014 13:05:00*1.81564*1.81575*1.8158*1.81543
04/29/2014 13:10:00*1.81575*1.81567*1.81587*1.81542
04/29/2014 13:15:00*1.81567*1.81534*1.81569*1.8152
04/29/2014 13:20:00*1.81534*1.81492*1.81539*1.81488
04/29/2014 13:25:00*1.81492*1.81497*1.8151*1.81483
04/29/2014 13:30:00*1.81497*1.81465*1.81502*1.81458
04/29/2014 13:35:00*1.81465*1.81462*1.81473*1.8145
04/29/2014 13:40:00*1.81462*1.81469*1.81473*1.81443
04/29/2014 13:45:00*1.81469*1.81494*1.81512*1.81469
04/29/2014 13:50:00*1.81494*1.81501*1.81502*1.81461
04/29/2014 13:55:00*1.81501*1.81489*1.81506*1.81463
04/29/2014 14:00:00*1.81489*1.81497*1.81524*1.81489
04/29/2014 14:05:00*1.81497*1.81493*1.81527*1.81489
04/29/2014 14:10:00*1.81493*1.81458*1.81512*1.81453
04/29/2014 14:15:00*1.81458*1.81504*1.81505*1.81458
04/29/2014 14:20:00*1.81504*1.81484*1.81515*1.8147
04/29/2014 14:25:00*1.81484*1.815*1.815*1.81474
04/29/2014 14:30:00*1.815*1.8149*1.81508*1.81472
04/29/2014 14:35:00*1.8149*1.81481*1.81498*1.81475
04/29/2014 14:40:00*1.81481*1.81476*1.81482*1.81468
04/29/2014 14:45:00*1.81476*1.81466*1.81479*1.81466
04/29/2014 14:50:00*1.81466*1.81467*1.81477*1.81464
04/29/2014 14:55:00*1.81467*1.81476*1.81477*1.81465
04/29/2014 15:00:00*1.81476*1.81462*1.81479*1.81437
04/29/2014 15:05:00*1.81462*1.8147*1.81483*1.81442
04/29/2014 15:10:00*1.8147*1.81459*1.81474*1.81415
04/29/2014 15:15:00*1.81459*1.81479*1.81489*1.81457
04/29/2014 15:20:00*1.81479*1.81481*1.81485*1.81479
04/29/2014 15:25:00*1.81481*1.81489*1.81505*1.81479
04/29/2014 15:30:00*1.81489*1.81472*1.81521*1.8147
04/29/2014 15:35:00*1.81472*1.81484*1.81487*1.81469
04/29/2014 15:40:00*1.81484*1.81499*1.81499*1.81476
04/29/2014 15:45:00*1.81499*1.81499*1.81523*1.81492
04/29/2014 15:50:00*1.81499*1.81494*1.81509*1.8148
04/29/2014 15:55:00*1.81494*1.81486*1.81494*1.81458
04/29/2014 16:00:00*1.81486*1.8149*1.81527*1.81475
04/29/2014 16:05:00*1.8149*1.81527*1.81549*1.81477
04/29/2014 16:10:00*1.81527*1.81496*1.81527*1.81496
04/29/2014 16:15:00*1.81496*1.81521*1.81521*1.81495
04/29/2014 16:20:00*1.81521*1.81539*1.81549*1.81505
04/29/2014 16:25:00*1.81539*1.81549*1.81553*1.81539
04/29/2014 16:30:00*1.81549*1.81533*1.81561*1.81533
04/29/2014 16:35:00*1.81533*1.81542*1.81549*1.81525
04/29/2014 16:40:00*1.81542*1.81553*1.81589*1.81542
04/29/2014 16:45:00*1.81553*1.81574*1.81582*1.8155
04/29/2014 16:50:00*1.81574*1.81563*1.81592*1.81556
04/29/2014 16:55:00*1.81563*1.81537*1.81563*1.81532
04/29/2014 17:00:00*1.81537*1.8149*1.81558*1.81486
