04/27/2014 17:05:00*1.81103*1.81112*1.81113*1.81068
04/27/2014 17:10:00*1.81112*1.81089*1.81114*1.81046
04/27/2014 17:15:00*1.81089*1.8105*1.81104*1.81026
04/27/2014 17:20:00*1.8105*1.81075*1.81075*1.81033
04/27/2014 17:25:00*1.81075*1.81116*1.81145*1.81058
04/27/2014 17:30:00*1.81116*1.81094*1.81116*1.81077
04/27/2014 17:35:00*1.81094*1.81143*1.81143*1.81073
04/27/2014 17:40:00*1.81143*1.81133*1.81147*1.81129
04/27/2014 17:45:00*1.81133*1.81138*1.81211*1.81122
04/27/2014 17:50:00*1.81138*1.81161*1.81172*1.81133
04/27/2014 17:55:00*1.81161*1.81139*1.81161*1.81108
04/27/2014 18:00:00*1.81139*1.81124*1.81161*1.81089
04/27/2014 18:05:00*1.81124*1.81113*1.81184*1.81113
04/27/2014 18:10:00*1.81113*1.81133*1.81144*1.81113
04/27/2014 18:15:00*1.81133*1.81143*1.81166*1.81132
04/27/2014 18:20:00*1.81143*1.81142*1.81151*1.81123
04/27/2014 18:25:00*1.81142*1.81151*1.81174*1.81142
04/27/2014 18:30:00*1.81151*1.81131*1.81164*1.8113
04/27/2014 18:35:00*1.81131*1.81125*1.81131*1.81118
04/27/2014 18:40:00*1.81125*1.81175*1.81175*1.81105
04/27/2014 18:45:00*1.81175*1.81158*1.81178*1.8115
04/27/2014 18:50:00*1.81158*1.81159*1.81163*1.81158
04/27/2014 18:55:00*1.81159*1.81147*1.81159*1.81143
04/27/2014 19:00:00*1.81147*1.81219*1.81219*1.81147
04/27/2014 19:05:00*1.81219*1.8121*1.8122*1.81195
04/27/2014 19:10:00*1.8121*1.81218*1.81233*1.8121
04/27/2014 19:15:00*1.81218*1.81206*1.81225*1.81183
04/27/2014 19:20:00*1.81206*1.81136*1.81224*1.81131
04/27/2014 19:25:00*1.81136*1.81154*1.81164*1.81136
04/27/2014 19:30:00*1.81154*1.81161*1.81168*1.81151
04/27/2014 19:35:00*1.81161*1.81164*1.81195*1.81155
04/27/2014 19:40:00*1.81164*1.81159*1.81183*1.81152
04/27/2014 19:45:00*1.81159*1.81167*1.81169*1.8114
04/27/2014 19:50:00*1.81167*1.81181*1.81181*1.81162
04/27/2014 19:55:00*1.81181*1.81192*1.81192*1.81119
04/27/2014 20:00:00*1.81192*1.81211*1.81224*1.81172
04/27/2014 20:05:00*1.81211*1.80851*1.81233*1.80849
04/27/2014 20:10:00*1.80851*1.80779*1.80888*1.80703
04/27/2014 20:15:00*1.80779*1.80774*1.80794*1.80755
04/27/2014 20:20:00*1.80774*1.80682*1.80855*1.80682
04/27/2014 20:25:00*1.80682*1.80716*1.80716*1.80613
04/27/2014 20:30:00*1.80716*1.80702*1.80718*1.80667
04/27/2014 20:35:00*1.80702*1.80739*1.80749*1.80659
04/27/2014 20:40:00*1.80739*1.80764*1.80789*1.80735
04/27/2014 20:45:00*1.80764*1.80773*1.80792*1.80747
04/27/2014 20:50:00*1.80773*1.80772*1.80793*1.80741
04/27/2014 20:55:00*1.80772*1.80831*1.80839*1.80772
04/27/2014 21:00:00*1.80831*1.80819*1.80837*1.80767
04/27/2014 21:05:00*1.80819*1.80777*1.80835*1.80775
04/27/2014 21:10:00*1.80777*1.8079*1.80806*1.8075
04/27/2014 21:15:00*1.8079*1.80809*1.80812*1.80779
04/27/2014 21:20:00*1.80809*1.80806*1.8082*1.80775
04/27/2014 21:25:00*1.80806*1.8077*1.80808*1.80768
04/27/2014 21:30:00*1.8077*1.80796*1.80805*1.8077
04/27/2014 21:35:00*1.80796*1.80791*1.80814*1.80791
04/27/2014 21:40:00*1.80791*1.80834*1.8084*1.80786
04/27/2014 21:45:00*1.80834*1.80773*1.80834*1.80773
04/27/2014 21:50:00*1.80773*1.80803*1.80815*1.80771
04/27/2014 21:55:00*1.80803*1.80775*1.80817*1.80775
04/27/2014 22:00:00*1.80775*1.80773*1.80787*1.80752
04/27/2014 22:05:00*1.80773*1.80755*1.808*1.80746
04/27/2014 22:10:00*1.80755*1.80771*1.80775*1.80755
04/27/2014 22:15:00*1.80771*1.80763*1.80771*1.80755
04/27/2014 22:20:00*1.80763*1.80759*1.8078*1.80759
04/27/2014 22:25:00*1.80759*1.80752*1.80765*1.80752
04/27/2014 22:30:00*1.80752*1.80798*1.80798*1.80745
04/27/2014 22:35:00*1.80798*1.80831*1.80833*1.80794
04/27/2014 22:40:00*1.80831*1.80825*1.80834*1.80808
04/27/2014 22:45:00*1.80825*1.80826*1.80832*1.80808
04/27/2014 22:50:00*1.80826*1.80824*1.80844*1.80819
04/27/2014 22:55:00*1.80824*1.80849*1.80854*1.80823
04/27/2014 23:00:00*1.80849*1.80834*1.80855*1.80834
04/27/2014 23:05:00*1.80834*1.80824*1.80847*1.80807
04/27/2014 23:10:00*1.80824*1.80836*1.80838*1.80819
04/27/2014 23:15:00*1.80836*1.80883*1.80897*1.80836
04/27/2014 23:20:00*1.80883*1.80894*1.80907*1.80879
04/27/2014 23:25:00*1.80894*1.80947*1.80958*1.80893
04/27/2014 23:30:00*1.80947*1.80946*1.80968*1.80942
04/27/2014 23:35:00*1.80946*1.80926*1.80946*1.80917
04/27/2014 23:40:00*1.80926*1.80932*1.80938*1.80896
04/27/2014 23:45:00*1.80932*1.80903*1.80949*1.80901
04/27/2014 23:50:00*1.80903*1.80914*1.80927*1.80901
04/27/2014 23:55:00*1.80914*1.80888*1.80929*1.80884
04/28/2014 00:00:00*1.80888*1.80913*1.80913*1.80888
04/28/2014 00:05:00*1.80913*1.80956*1.80956*1.80913
04/28/2014 00:10:00*1.80956*1.80937*1.80963*1.80893
04/28/2014 00:15:00*1.80937*1.80929*1.80944*1.80918
04/28/2014 00:20:00*1.80929*1.8091*1.80929*1.80909
04/28/2014 00:25:00*1.8091*1.80918*1.80922*1.80895
04/28/2014 00:30:00*1.80918*1.80935*1.80966*1.80918
04/28/2014 00:35:00*1.80935*1.80908*1.80938*1.80878
04/28/2014 00:40:00*1.80908*1.80879*1.80943*1.80878
04/28/2014 00:45:00*1.80879*1.80916*1.80919*1.80879
04/28/2014 00:50:00*1.80916*1.80906*1.80916*1.8089
04/28/2014 00:55:00*1.80906*1.80846*1.80906*1.80844
04/28/2014 01:00:00*1.80846*1.80847*1.80869*1.80846
04/28/2014 01:05:00*1.80847*1.80851*1.80872*1.80843
04/28/2014 01:10:00*1.80851*1.80853*1.80876*1.80844
04/28/2014 01:15:00*1.80853*1.80818*1.8086*1.80799
04/28/2014 01:20:00*1.80818*1.80807*1.80821*1.80793
04/28/2014 01:25:00*1.80807*1.80836*1.80844*1.80806
04/28/2014 01:30:00*1.80836*1.8082*1.8086*1.808
04/28/2014 01:35:00*1.8082*1.8081*1.80824*1.80804
04/28/2014 01:40:00*1.8081*1.808*1.80837*1.80799
04/28/2014 01:45:00*1.808*1.80769*1.80802*1.80747
04/28/2014 01:50:00*1.80769*1.80786*1.80787*1.8075
04/28/2014 01:55:00*1.80786*1.8073*1.80789*1.80729
04/28/2014 02:00:00*1.8073*1.80708*1.80744*1.80681
04/28/2014 02:05:00*1.80708*1.80622*1.80735*1.806
04/28/2014 02:10:00*1.80622*1.80641*1.80652*1.80498
04/28/2014 02:15:00*1.80641*1.80676*1.80693*1.8061
04/28/2014 02:20:00*1.80676*1.80618*1.80681*1.80566
04/28/2014 02:25:00*1.80618*1.8062*1.80623*1.80525
04/28/2014 02:30:00*1.8062*1.80726*1.8078*1.8062
04/28/2014 02:35:00*1.80726*1.80738*1.80784*1.80726
04/28/2014 02:40:00*1.80738*1.80803*1.80829*1.80733
04/28/2014 02:45:00*1.80803*1.80924*1.80939*1.80803
04/28/2014 02:50:00*1.80924*1.80934*1.80991*1.80923
04/28/2014 02:55:00*1.80934*1.80959*1.80983*1.80934
04/28/2014 03:00:00*1.80959*1.80959*1.81002*1.80953
04/28/2014 03:05:00*1.80959*1.81027*1.81063*1.80959
04/28/2014 03:10:00*1.81027*1.81015*1.81048*1.80991
04/28/2014 03:15:00*1.81015*1.81004*1.81043*1.80982
04/28/2014 03:20:00*1.81004*1.81124*1.81127*1.81004
04/28/2014 03:25:00*1.81124*1.81262*1.81302*1.81121
04/28/2014 03:30:00*1.81262*1.81292*1.81399*1.81248
04/28/2014 03:35:00*1.81292*1.81254*1.813*1.81212
04/28/2014 03:40:00*1.81254*1.81269*1.81329*1.81254
04/28/2014 03:45:00*1.81269*1.81227*1.81319*1.81225
04/28/2014 03:50:00*1.81227*1.81185*1.81261*1.81185
04/28/2014 03:55:00*1.81185*1.81297*1.81307*1.81182
04/28/2014 04:00:00*1.81297*1.81203*1.81297*1.81202
04/28/2014 04:05:00*1.81203*1.81094*1.81227*1.81071
04/28/2014 04:10:00*1.81094*1.81054*1.81134*1.81054
04/28/2014 04:15:00*1.81054*1.81015*1.81054*1.80951
04/28/2014 04:20:00*1.81015*1.80982*1.81035*1.80865
04/28/2014 04:25:00*1.80982*1.809*1.81016*1.809
04/28/2014 04:30:00*1.809*1.80982*1.8099*1.80873
04/28/2014 04:35:00*1.80982*1.80943*1.81002*1.80943
04/28/2014 04:40:00*1.80943*1.80969*1.80992*1.80943
04/28/2014 04:45:00*1.80969*1.80952*1.80987*1.80924
04/28/2014 04:50:00*1.80952*1.80967*1.80996*1.80936
04/28/2014 04:55:00*1.80967*1.80992*1.80995*1.80937
04/28/2014 05:00:00*1.80992*1.81021*1.81029*1.80987
04/28/2014 05:05:00*1.81021*1.81006*1.81084*1.80997
04/28/2014 05:10:00*1.81006*1.81085*1.81106*1.81006
04/28/2014 05:15:00*1.81085*1.81099*1.81122*1.81077
04/28/2014 05:20:00*1.81099*1.81183*1.81191*1.81099
04/28/2014 05:25:00*1.81183*1.81175*1.81239*1.81165
04/28/2014 05:30:00*1.81175*1.81222*1.81268*1.81172
04/28/2014 05:35:00*1.81222*1.81283*1.81294*1.81218
04/28/2014 05:40:00*1.81283*1.81262*1.81321*1.81247
04/28/2014 05:45:00*1.81262*1.81298*1.81306*1.81239
04/28/2014 05:50:00*1.81298*1.81258*1.81299*1.8125
04/28/2014 05:55:00*1.81258*1.81259*1.81269*1.81238
04/28/2014 06:00:00*1.81259*1.81338*1.8134*1.81257
04/28/2014 06:05:00*1.81338*1.81313*1.81358*1.81302
04/28/2014 06:10:00*1.81313*1.81248*1.81315*1.81245
04/28/2014 06:15:00*1.81248*1.81259*1.81277*1.81241
04/28/2014 06:20:00*1.81259*1.81297*1.81309*1.81245
04/28/2014 06:25:00*1.81297*1.81362*1.81366*1.81297
04/28/2014 06:30:00*1.81362*1.81331*1.81382*1.8133
04/28/2014 06:35:00*1.81331*1.81388*1.81392*1.81321
04/28/2014 06:40:00*1.81388*1.8139*1.81424*1.81362
04/28/2014 06:45:00*1.8139*1.81408*1.81435*1.81386
04/28/2014 06:50:00*1.81408*1.81423*1.81449*1.81389
04/28/2014 06:55:00*1.81423*1.81426*1.81449*1.8139
04/28/2014 07:00:00*1.81426*1.81498*1.81558*1.81413
04/28/2014 07:05:00*1.81498*1.81442*1.81505*1.81442
04/28/2014 07:10:00*1.81442*1.81411*1.8145*1.8138
04/28/2014 07:15:00*1.81411*1.81436*1.81446*1.81411
04/28/2014 07:20:00*1.81436*1.81438*1.81451*1.81414
04/28/2014 07:25:00*1.81438*1.8145*1.8145*1.81424
04/28/2014 07:30:00*1.8145*1.81438*1.8148*1.81423
04/28/2014 07:35:00*1.81438*1.81451*1.81451*1.81396
04/28/2014 07:40:00*1.81451*1.81466*1.81489*1.8144
04/28/2014 07:45:00*1.81466*1.81435*1.8149*1.8143
04/28/2014 07:50:00*1.81435*1.81423*1.81442*1.81415
04/28/2014 07:55:00*1.81423*1.81367*1.81453*1.81356
04/28/2014 08:00:00*1.81367*1.81389*1.81423*1.81348
04/28/2014 08:05:00*1.81389*1.81435*1.8145*1.81386
04/28/2014 08:10:00*1.81435*1.81462*1.81476*1.81424
04/28/2014 08:15:00*1.81462*1.81476*1.81478*1.81449
04/28/2014 08:20:00*1.81476*1.8151*1.81524*1.8146
04/28/2014 08:25:00*1.8151*1.8149*1.81537*1.81483
04/28/2014 08:30:00*1.8149*1.81434*1.8149*1.81421
04/28/2014 08:35:00*1.81434*1.81428*1.81483*1.81405
04/28/2014 08:40:00*1.81428*1.81493*1.81507*1.81425
04/28/2014 08:45:00*1.81493*1.81512*1.81539*1.81488
04/28/2014 08:50:00*1.81512*1.81519*1.81611*1.81499
04/28/2014 08:55:00*1.81519*1.8148*1.81564*1.8148
04/28/2014 09:00:00*1.8148*1.81515*1.81518*1.81412
04/28/2014 09:05:00*1.81515*1.81472*1.8152*1.81463
04/28/2014 09:10:00*1.81472*1.81476*1.81484*1.81404
04/28/2014 09:15:00*1.81476*1.81503*1.81503*1.81457
04/28/2014 09:20:00*1.81503*1.81497*1.81523*1.81479
04/28/2014 09:25:00*1.81497*1.81498*1.81522*1.81475
04/28/2014 09:30:00*1.81498*1.8153*1.8155*1.81483
04/28/2014 09:35:00*1.8153*1.81498*1.81532*1.81491
04/28/2014 09:40:00*1.81498*1.81693*1.81698*1.81498
04/28/2014 09:45:00*1.81693*1.81708*1.81711*1.81616
04/28/2014 09:50:00*1.81708*1.817*1.8177*1.81683
04/28/2014 09:55:00*1.817*1.81678*1.81768*1.8166
04/28/2014 10:00:00*1.81678*1.81674*1.81688*1.81618
04/28/2014 10:05:00*1.81674*1.81684*1.81708*1.81604
04/28/2014 10:10:00*1.81684*1.81704*1.81801*1.81633
04/28/2014 10:15:00*1.81704*1.81664*1.81714*1.8166
04/28/2014 10:20:00*1.81664*1.81645*1.81664*1.81592
04/28/2014 10:25:00*1.81645*1.81664*1.81686*1.81607
04/28/2014 10:30:00*1.81664*1.81637*1.81679*1.8162
04/28/2014 10:35:00*1.81637*1.81683*1.81716*1.81634
04/28/2014 10:40:00*1.81683*1.81634*1.81728*1.81633
04/28/2014 10:45:00*1.81634*1.81627*1.81685*1.81615
04/28/2014 10:50:00*1.81627*1.81555*1.81635*1.81546
04/28/2014 10:55:00*1.81555*1.8152*1.81555*1.81483
04/28/2014 11:00:00*1.8152*1.81433*1.81559*1.81418
04/28/2014 11:05:00*1.81433*1.81515*1.81521*1.81427
04/28/2014 11:10:00*1.81515*1.81516*1.81529*1.81485
04/28/2014 11:15:00*1.81516*1.81551*1.81573*1.81509
04/28/2014 11:20:00*1.81551*1.81559*1.81596*1.81528
04/28/2014 11:25:00*1.81559*1.81607*1.81632*1.8154
04/28/2014 11:30:00*1.81607*1.81559*1.81612*1.81493
04/28/2014 11:35:00*1.81559*1.81559*1.81571*1.8152
04/28/2014 11:40:00*1.81559*1.81589*1.81602*1.81557
04/28/2014 11:45:00*1.81589*1.81634*1.81638*1.81589
04/28/2014 11:50:00*1.81634*1.81628*1.81652*1.81588
04/28/2014 11:55:00*1.81628*1.81623*1.81629*1.81581
04/28/2014 12:00:00*1.81623*1.81652*1.81677*1.8162
04/28/2014 12:05:00*1.81652*1.81704*1.81792*1.81652
04/28/2014 12:10:00*1.81704*1.81744*1.81753*1.81669
04/28/2014 12:15:00*1.81744*1.81714*1.81747*1.8169
04/28/2014 12:20:00*1.81714*1.81731*1.81751*1.81701
04/28/2014 12:25:00*1.81731*1.81755*1.81765*1.81705
04/28/2014 12:30:00*1.81755*1.81688*1.81755*1.81688
04/28/2014 12:35:00*1.81688*1.81671*1.81701*1.81659
04/28/2014 12:40:00*1.81671*1.81663*1.81682*1.81646
04/28/2014 12:45:00*1.81663*1.81624*1.81663*1.8162
04/28/2014 12:50:00*1.81624*1.81597*1.81627*1.81589
04/28/2014 12:55:00*1.81597*1.81638*1.81655*1.81591
04/28/2014 13:00:00*1.81638*1.81668*1.81671*1.81637
04/28/2014 13:05:00*1.81668*1.81669*1.81691*1.81659
04/28/2014 13:10:00*1.81669*1.81667*1.81701*1.81667
04/28/2014 13:15:00*1.81667*1.81753*1.81776*1.81662
04/28/2014 13:20:00*1.81753*1.8174*1.81782*1.81721
04/28/2014 13:25:00*1.8174*1.8178*1.81801*1.81739
04/28/2014 13:30:00*1.8178*1.81764*1.8179*1.81747
04/28/2014 13:35:00*1.81764*1.81797*1.81799*1.81747
04/28/2014 13:40:00*1.81797*1.8176*1.81797*1.81745
04/28/2014 13:45:00*1.8176*1.81769*1.81779*1.81745
04/28/2014 13:50:00*1.81769*1.81737*1.81797*1.81737
04/28/2014 13:55:00*1.81737*1.81715*1.81744*1.81695
04/28/2014 14:00:00*1.81715*1.81709*1.81726*1.81649
04/28/2014 14:05:00*1.81709*1.81778*1.81791*1.81709
04/28/2014 14:10:00*1.81778*1.81773*1.81813*1.81768
04/28/2014 14:15:00*1.81773*1.81755*1.81786*1.81733
04/28/2014 14:20:00*1.81755*1.81768*1.81785*1.81743
04/28/2014 14:25:00*1.81768*1.81711*1.81775*1.81711
04/28/2014 14:30:00*1.81711*1.81686*1.81713*1.8167
04/28/2014 14:35:00*1.81686*1.81676*1.8169*1.81644
04/28/2014 14:40:00*1.81676*1.81674*1.8169*1.81664
04/28/2014 14:45:00*1.81674*1.81707*1.81708*1.81674
04/28/2014 14:50:00*1.81707*1.81668*1.81708*1.81623
04/28/2014 14:55:00*1.81668*1.8166*1.81668*1.81634
04/28/2014 15:00:00*1.8166*1.81683*1.81703*1.81633
04/28/2014 15:05:00*1.81683*1.81652*1.81683*1.8165
04/28/2014 15:10:00*1.81652*1.81641*1.81666*1.81635
04/28/2014 15:15:00*1.81641*1.81668*1.81675*1.81638
04/28/2014 15:20:00*1.81668*1.81616*1.81668*1.81616
04/28/2014 15:25:00*1.81616*1.81597*1.81638*1.81589
04/28/2014 15:30:00*1.81597*1.81576*1.81608*1.81547
04/28/2014 15:35:00*1.81576*1.8158*1.81599*1.8157
04/28/2014 15:40:00*1.8158*1.81577*1.8158*1.81545
04/28/2014 15:45:00*1.81577*1.81501*1.81577*1.815
04/28/2014 15:50:00*1.81501*1.81524*1.81531*1.81491
04/28/2014 15:55:00*1.81524*1.81565*1.81579*1.81523
04/28/2014 16:00:00*1.81565*1.81529*1.81575*1.81523
04/28/2014 16:05:00*1.81529*1.81577*1.816*1.81525
04/28/2014 16:10:00*1.81577*1.81556*1.81587*1.81541
04/28/2014 16:15:00*1.81556*1.81567*1.81567*1.81543
04/28/2014 16:20:00*1.81567*1.81536*1.81575*1.81522
04/28/2014 16:25:00*1.81536*1.81532*1.81544*1.81521
04/28/2014 16:30:00*1.81532*1.81532*1.81555*1.81528
04/28/2014 16:35:00*1.81532*1.81525*1.81549*1.81519
04/28/2014 16:40:00*1.81525*1.81503*1.81535*1.81497
04/28/2014 16:45:00*1.81503*1.8151*1.81524*1.81492
04/28/2014 16:50:00*1.8151*1.81525*1.81543*1.81506
04/28/2014 16:55:00*1.81525*1.81528*1.81528*1.81498
04/28/2014 17:00:00*1.81528*1.81473*1.81544*1.81473
