04/27/2014 15:00:00*1.8103*1.8103*1.8103*1.8103
04/27/2014 15:05:00*1.8103*1.80908*1.8103*1.80901
04/27/2014 15:10:00*1.80908*1.80934*1.80937*1.80902
04/27/2014 15:15:00*1.80934*1.80949*1.80949*1.80934
04/27/2014 15:20:00*1.80949*1.80973*1.80976*1.80949
04/27/2014 15:25:00*1.80973*1.80991*1.80991*1.80973
04/27/2014 15:30:00*1.80991*1.80991*1.81007*1.80991
04/27/2014 15:35:00*1.80991*1.80991*1.80991*1.80991
04/27/2014 15:40:00*1.80991*1.80991*1.80991*1.8098
04/27/2014 15:45:00*1.80991*1.80991*1.80991*1.80991
04/27/2014 15:50:00*1.80991*1.80991*1.81023*1.80986
04/27/2014 15:55:00*1.80991*1.81022*1.81022*1.80991
04/27/2014 16:00:00*1.81022*1.81041*1.81108*1.81022
04/27/2014 16:05:00*1.81041*1.81022*1.81041*1.81022
04/27/2014 16:10:00*1.81022*1.81072*1.8109*1.81022
04/27/2014 16:15:00*1.81072*1.81088*1.81088*1.81072
04/27/2014 16:20:00*1.81088*1.81088*1.81088*1.81088
04/27/2014 16:25:00*1.81088*1.81088*1.81088*1.81088
04/27/2014 16:30:00*1.81088*1.81087*1.81093*1.81087
04/27/2014 16:35:00*1.81087*1.811*1.811*1.81069
04/27/2014 16:40:00*1.811*1.81095*1.81111*1.81079
04/27/2014 16:45:00*1.81095*1.81132*1.81151*1.81093
04/27/2014 16:50:00*1.81132*1.81099*1.81197*1.81091
04/27/2014 16:55:00*1.81099*1.81074*1.81099*1.81074
04/27/2014 17:00:00*1.81074*1.81103*1.8112*1.81072
