04/24/2014 17:05:00*1.81297*1.81337*1.81357*1.81297
04/24/2014 17:10:00*1.81337*1.81345*1.81349*1.81304
04/24/2014 17:15:00*1.81345*1.81345*1.81371*1.81332
04/24/2014 17:20:00*1.81345*1.81346*1.81365*1.81326
04/24/2014 17:25:00*1.81346*1.81371*1.81372*1.8134
04/24/2014 17:30:00*1.81371*1.81369*1.81376*1.81364
04/24/2014 17:35:00*1.81369*1.8135*1.81369*1.8135
04/24/2014 17:40:00*1.8135*1.81376*1.81376*1.8135
04/24/2014 17:45:00*1.81376*1.8137*1.81384*1.81369
04/24/2014 17:50:00*1.8137*1.8138*1.81395*1.81366
04/24/2014 17:55:00*1.8138*1.81383*1.81389*1.81378
04/24/2014 18:00:00*1.81383*1.81362*1.81396*1.8136
04/24/2014 18:05:00*1.81362*1.81347*1.81372*1.81339
04/24/2014 18:10:00*1.81347*1.81353*1.81358*1.81334
04/24/2014 18:15:00*1.81353*1.81368*1.81368*1.81343
04/24/2014 18:20:00*1.81368*1.81374*1.81377*1.81357
04/24/2014 18:25:00*1.81374*1.81366*1.81379*1.81354
04/24/2014 18:30:00*1.81366*1.81356*1.81376*1.81348
04/24/2014 18:35:00*1.81356*1.81354*1.81365*1.81344
04/24/2014 18:40:00*1.81354*1.81342*1.81354*1.8134
04/24/2014 18:45:00*1.81342*1.81345*1.81348*1.81339
04/24/2014 18:50:00*1.81345*1.81328*1.81352*1.81326
04/24/2014 18:55:00*1.81328*1.81309*1.81331*1.81296
04/24/2014 19:00:00*1.81309*1.81338*1.81364*1.81306
04/24/2014 19:05:00*1.81338*1.81349*1.81376*1.81305
04/24/2014 19:10:00*1.81349*1.8133*1.81381*1.8132
04/24/2014 19:15:00*1.8133*1.81382*1.81385*1.81322
04/24/2014 19:20:00*1.81382*1.81399*1.81401*1.8136
04/24/2014 19:25:00*1.81399*1.81394*1.81404*1.81391
04/24/2014 19:30:00*1.81394*1.81374*1.81394*1.81366
04/24/2014 19:35:00*1.81374*1.81397*1.81402*1.8136
04/24/2014 19:40:00*1.81397*1.81381*1.81424*1.81375
04/24/2014 19:45:00*1.81381*1.81331*1.81383*1.81316
04/24/2014 19:50:00*1.81331*1.81301*1.81359*1.81284
04/24/2014 19:55:00*1.81301*1.81294*1.81306*1.81293
04/24/2014 20:00:00*1.81294*1.81334*1.81382*1.81292
04/24/2014 20:05:00*1.81334*1.81366*1.81381*1.81332
04/24/2014 20:10:00*1.81366*1.81322*1.81366*1.8126
04/24/2014 20:15:00*1.81322*1.81277*1.81322*1.81269
04/24/2014 20:20:00*1.81277*1.81298*1.81303*1.81227
04/24/2014 20:25:00*1.81298*1.81343*1.81344*1.81298
04/24/2014 20:30:00*1.81343*1.81369*1.81377*1.81324
04/24/2014 20:35:00*1.81369*1.81395*1.81424*1.81368
04/24/2014 20:40:00*1.81395*1.81388*1.81395*1.81365
04/24/2014 20:45:00*1.81388*1.81381*1.81389*1.81368
04/24/2014 20:50:00*1.81381*1.81417*1.81417*1.81358
04/24/2014 20:55:00*1.81417*1.81472*1.81481*1.81393
04/24/2014 21:00:00*1.81472*1.81552*1.81573*1.8146
04/24/2014 21:05:00*1.81552*1.81498*1.81559*1.81486
04/24/2014 21:10:00*1.81498*1.8149*1.81544*1.81478
04/24/2014 21:15:00*1.8149*1.81494*1.8151*1.81472
04/24/2014 21:20:00*1.81494*1.81428*1.81494*1.8141
04/24/2014 21:25:00*1.81428*1.81412*1.81437*1.81345
04/24/2014 21:30:00*1.81412*1.81378*1.81416*1.81373
04/24/2014 21:35:00*1.81378*1.81411*1.81413*1.81373
04/24/2014 21:40:00*1.81411*1.81402*1.81416*1.81401
04/24/2014 21:45:00*1.81402*1.81405*1.8142*1.81384
04/24/2014 21:50:00*1.81405*1.8142*1.81442*1.81392
04/24/2014 21:55:00*1.8142*1.81352*1.8142*1.81335
04/24/2014 22:00:00*1.81352*1.81371*1.81379*1.81342
04/24/2014 22:05:00*1.81371*1.81372*1.81388*1.81362
04/24/2014 22:10:00*1.81372*1.81345*1.81376*1.81335
04/24/2014 22:15:00*1.81345*1.81357*1.81363*1.81342
04/24/2014 22:20:00*1.81357*1.81342*1.81373*1.81342
04/24/2014 22:25:00*1.81342*1.81305*1.81358*1.81291
04/24/2014 22:30:00*1.81305*1.81327*1.81333*1.81294
04/24/2014 22:35:00*1.81327*1.81264*1.81343*1.81239
04/24/2014 22:40:00*1.81264*1.81276*1.81276*1.81243
04/24/2014 22:45:00*1.81276*1.8126*1.81285*1.81257
04/24/2014 22:50:00*1.8126*1.81254*1.81263*1.81233
04/24/2014 22:55:00*1.81254*1.8128*1.81288*1.81253
04/24/2014 23:00:00*1.8128*1.81273*1.81295*1.8127
04/24/2014 23:05:00*1.81273*1.8128*1.81309*1.81272
04/24/2014 23:10:00*1.8128*1.81283*1.81303*1.8128
04/24/2014 23:15:00*1.81283*1.81303*1.81305*1.81281
04/24/2014 23:20:00*1.81303*1.81331*1.81331*1.81289
04/24/2014 23:25:00*1.81331*1.81302*1.81334*1.81298
04/24/2014 23:30:00*1.81302*1.81316*1.81337*1.81299
04/24/2014 23:35:00*1.81316*1.81314*1.81334*1.81303
04/24/2014 23:40:00*1.81314*1.8131*1.81324*1.81299
04/24/2014 23:45:00*1.8131*1.81277*1.81316*1.81274
04/24/2014 23:50:00*1.81277*1.81173*1.81281*1.81157
04/24/2014 23:55:00*1.81173*1.81205*1.81217*1.81169
04/25/2014 00:00:00*1.81205*1.8121*1.81214*1.81189
04/25/2014 00:05:00*1.8121*1.81161*1.8121*1.81155
04/25/2014 00:10:00*1.81161*1.81195*1.81198*1.8116
04/25/2014 00:15:00*1.81195*1.81223*1.81224*1.8118
04/25/2014 00:20:00*1.81223*1.81205*1.81234*1.81205
04/25/2014 00:25:00*1.81205*1.81194*1.81205*1.81183
04/25/2014 00:30:00*1.81194*1.81195*1.812*1.81192
04/25/2014 00:35:00*1.81195*1.81194*1.81196*1.8117
04/25/2014 00:40:00*1.81194*1.811*1.81194*1.81097
04/25/2014 00:45:00*1.811*1.81138*1.81147*1.811
04/25/2014 00:50:00*1.81138*1.81128*1.81141*1.81112
04/25/2014 00:55:00*1.81128*1.81105*1.81133*1.81101
04/25/2014 01:00:00*1.81105*1.81131*1.81133*1.81098
04/25/2014 01:05:00*1.81131*1.81114*1.81133*1.81103
04/25/2014 01:10:00*1.81114*1.81153*1.81162*1.81114
04/25/2014 01:15:00*1.81153*1.81143*1.81159*1.81136
04/25/2014 01:20:00*1.81143*1.8112*1.81147*1.81114
04/25/2014 01:25:00*1.8112*1.81129*1.81132*1.81106
04/25/2014 01:30:00*1.81129*1.81149*1.81152*1.81126
04/25/2014 01:35:00*1.81149*1.81102*1.81161*1.81099
04/25/2014 01:40:00*1.81102*1.81124*1.8113*1.81097
04/25/2014 01:45:00*1.81124*1.81108*1.81127*1.81101
04/25/2014 01:50:00*1.81108*1.81098*1.81108*1.81085
04/25/2014 01:55:00*1.81098*1.81103*1.81128*1.81074
04/25/2014 02:00:00*1.81103*1.81121*1.81127*1.81098
04/25/2014 02:05:00*1.81121*1.81191*1.81202*1.81083
04/25/2014 02:10:00*1.81191*1.81205*1.81234*1.8119
04/25/2014 02:15:00*1.81205*1.81173*1.8121*1.81171
04/25/2014 02:20:00*1.81173*1.81185*1.81192*1.81148
04/25/2014 02:25:00*1.81185*1.81166*1.81186*1.8116
04/25/2014 02:30:00*1.81166*1.81157*1.81171*1.81152
04/25/2014 02:35:00*1.81157*1.81159*1.81168*1.81153
04/25/2014 02:40:00*1.81159*1.81143*1.81168*1.81134
04/25/2014 02:45:00*1.81143*1.81156*1.81206*1.81137
04/25/2014 02:50:00*1.81156*1.81132*1.81156*1.81111
04/25/2014 02:55:00*1.81132*1.81138*1.81171*1.81132
04/25/2014 03:00:00*1.81138*1.81177*1.81178*1.81124
04/25/2014 03:05:00*1.81177*1.81162*1.81177*1.81139
04/25/2014 03:10:00*1.81162*1.81209*1.81209*1.81159
04/25/2014 03:15:00*1.81209*1.81285*1.81293*1.81206
04/25/2014 03:20:00*1.81285*1.81388*1.81388*1.81278
04/25/2014 03:25:00*1.81388*1.81395*1.81452*1.81355
04/25/2014 03:30:00*1.81395*1.81328*1.81406*1.81321
04/25/2014 03:35:00*1.81328*1.81348*1.81348*1.81295
04/25/2014 03:40:00*1.81348*1.81334*1.81407*1.81325
04/25/2014 03:45:00*1.81334*1.81317*1.81347*1.81294
04/25/2014 03:50:00*1.81317*1.81334*1.81345*1.81285
04/25/2014 03:55:00*1.81334*1.81309*1.81342*1.81297
04/25/2014 04:00:00*1.81309*1.8124*1.81339*1.81222
04/25/2014 04:05:00*1.8124*1.81151*1.81242*1.81136
04/25/2014 04:10:00*1.81151*1.81037*1.81181*1.81037
04/25/2014 04:15:00*1.81037*1.81078*1.81081*1.81026
04/25/2014 04:20:00*1.81078*1.81134*1.8114*1.81075
04/25/2014 04:25:00*1.81134*1.8106*1.81134*1.8106
04/25/2014 04:30:00*1.8106*1.8106*1.81217*1.81052
04/25/2014 04:35:00*1.8106*1.81259*1.81392*1.8106
04/25/2014 04:40:00*1.81259*1.81255*1.81297*1.81243
04/25/2014 04:45:00*1.81255*1.81203*1.81257*1.8117
04/25/2014 04:50:00*1.81203*1.81213*1.81279*1.812
04/25/2014 04:55:00*1.81213*1.81236*1.8127*1.81182
04/25/2014 05:00:00*1.81236*1.81225*1.8124*1.8119
04/25/2014 05:05:00*1.81225*1.81235*1.81251*1.81198
04/25/2014 05:10:00*1.81235*1.81249*1.81277*1.81228
04/25/2014 05:15:00*1.81249*1.81297*1.81319*1.81249
04/25/2014 05:20:00*1.81297*1.81355*1.81355*1.81282
04/25/2014 05:25:00*1.81355*1.81396*1.81398*1.81352
04/25/2014 05:30:00*1.81396*1.81363*1.81409*1.81356
04/25/2014 05:35:00*1.81363*1.81351*1.81376*1.81334
04/25/2014 05:40:00*1.81351*1.81284*1.81352*1.81244
04/25/2014 05:45:00*1.81284*1.81287*1.81298*1.8127
04/25/2014 05:50:00*1.81287*1.81282*1.81322*1.8128
04/25/2014 05:55:00*1.81282*1.8132*1.81321*1.8127
04/25/2014 06:00:00*1.8132*1.8131*1.81339*1.8131
04/25/2014 06:05:00*1.8131*1.81314*1.81328*1.81303
04/25/2014 06:10:00*1.81314*1.8129*1.81329*1.8129
04/25/2014 06:15:00*1.8129*1.81263*1.81297*1.81238
04/25/2014 06:20:00*1.81263*1.81263*1.81286*1.81252
04/25/2014 06:25:00*1.81263*1.81229*1.81263*1.81192
04/25/2014 06:30:00*1.81229*1.81233*1.81247*1.81205
04/25/2014 06:35:00*1.81233*1.81163*1.81233*1.8115
04/25/2014 06:40:00*1.81163*1.81089*1.81167*1.81067
04/25/2014 06:45:00*1.81089*1.8103*1.81089*1.8102
04/25/2014 06:50:00*1.8103*1.81058*1.811*1.80996
04/25/2014 06:55:00*1.81058*1.81072*1.8108*1.81025
04/25/2014 07:00:00*1.81072*1.81082*1.81105*1.81063
04/25/2014 07:05:00*1.81082*1.81114*1.81131*1.8108
04/25/2014 07:10:00*1.81114*1.81017*1.81115*1.81017
04/25/2014 07:15:00*1.81017*1.81027*1.81056*1.80989
04/25/2014 07:20:00*1.81027*1.80972*1.81035*1.80954
04/25/2014 07:25:00*1.80972*1.80934*1.80972*1.80922
04/25/2014 07:30:00*1.80934*1.80891*1.8094*1.80888
04/25/2014 07:35:00*1.80891*1.80981*1.80993*1.80891
04/25/2014 07:40:00*1.80981*1.80946*1.80998*1.8094
04/25/2014 07:45:00*1.80946*1.80918*1.80973*1.80915
04/25/2014 07:50:00*1.80918*1.80881*1.80926*1.80864
04/25/2014 07:55:00*1.80881*1.80903*1.80928*1.80866
04/25/2014 08:00:00*1.80903*1.8084*1.80928*1.80833
04/25/2014 08:05:00*1.8084*1.80878*1.80919*1.80838
04/25/2014 08:10:00*1.80878*1.80874*1.80897*1.80865
04/25/2014 08:15:00*1.80874*1.80851*1.80886*1.80796
04/25/2014 08:20:00*1.80851*1.80922*1.80939*1.80823
04/25/2014 08:25:00*1.80922*1.80916*1.80958*1.80909
04/25/2014 08:30:00*1.80916*1.80917*1.80947*1.80913
04/25/2014 08:35:00*1.80917*1.8093*1.8093*1.80878
04/25/2014 08:40:00*1.8093*1.80907*1.80969*1.80904
04/25/2014 08:45:00*1.80907*1.81039*1.81039*1.80899
04/25/2014 08:50:00*1.81039*1.81085*1.81117*1.81019
04/25/2014 08:55:00*1.81085*1.8109*1.81095*1.81051
04/25/2014 09:00:00*1.8109*1.81079*1.81094*1.81057
04/25/2014 09:05:00*1.81079*1.81124*1.81129*1.81049
04/25/2014 09:10:00*1.81124*1.81153*1.81165*1.81102
04/25/2014 09:15:00*1.81153*1.8117*1.81187*1.81131
04/25/2014 09:20:00*1.8117*1.81171*1.81209*1.81158
04/25/2014 09:25:00*1.81171*1.81182*1.81222*1.81171
04/25/2014 09:30:00*1.81182*1.81184*1.81209*1.81178
04/25/2014 09:35:00*1.81184*1.81118*1.81203*1.8111
04/25/2014 09:40:00*1.81118*1.81086*1.81141*1.81073
04/25/2014 09:45:00*1.81086*1.8109*1.81109*1.81077
04/25/2014 09:50:00*1.8109*1.81149*1.81156*1.81084
04/25/2014 09:55:00*1.81149*1.81108*1.81183*1.81096
04/25/2014 10:00:00*1.81108*1.81169*1.81178*1.81108
04/25/2014 10:05:00*1.81169*1.81129*1.81191*1.81114
04/25/2014 10:10:00*1.81129*1.81084*1.81151*1.81069
04/25/2014 10:15:00*1.81084*1.81097*1.811*1.81067
04/25/2014 10:20:00*1.81097*1.81041*1.81115*1.81032
04/25/2014 10:25:00*1.81041*1.80865*1.81058*1.80829
04/25/2014 10:30:00*1.80865*1.80924*1.80947*1.8085
04/25/2014 10:35:00*1.80924*1.80935*1.80969*1.8088
04/25/2014 10:40:00*1.80935*1.8103*1.81044*1.80935
04/25/2014 10:45:00*1.8103*1.81018*1.81049*1.80979
04/25/2014 10:50:00*1.81018*1.81069*1.81087*1.81017
04/25/2014 10:55:00*1.81069*1.81082*1.81094*1.81041
04/25/2014 11:00:00*1.81082*1.81117*1.81126*1.81051
04/25/2014 11:05:00*1.81117*1.81203*1.8121*1.81071
04/25/2014 11:10:00*1.81203*1.81308*1.814*1.81202
04/25/2014 11:15:00*1.81308*1.81374*1.81414*1.81306
04/25/2014 11:20:00*1.81374*1.81342*1.81393*1.81337
04/25/2014 11:25:00*1.81342*1.81294*1.81346*1.81263
04/25/2014 11:30:00*1.81294*1.81216*1.81307*1.81211
04/25/2014 11:35:00*1.81216*1.81269*1.8127*1.81201
04/25/2014 11:40:00*1.81269*1.81231*1.81269*1.81211
04/25/2014 11:45:00*1.81231*1.81248*1.81257*1.81212
04/25/2014 11:50:00*1.81248*1.8124*1.8128*1.81238
04/25/2014 11:55:00*1.8124*1.81213*1.81259*1.81205
04/25/2014 12:00:00*1.81213*1.81269*1.81269*1.81208
04/25/2014 12:05:00*1.81269*1.81239*1.8128*1.8122
04/25/2014 12:10:00*1.81239*1.81198*1.81246*1.81198
04/25/2014 12:15:00*1.81198*1.81163*1.81212*1.81136
04/25/2014 12:20:00*1.81163*1.81124*1.81164*1.81121
04/25/2014 12:25:00*1.81124*1.81158*1.81168*1.81124
04/25/2014 12:30:00*1.81158*1.81191*1.81223*1.81158
04/25/2014 12:35:00*1.81191*1.81193*1.81243*1.81182
04/25/2014 12:40:00*1.81193*1.81173*1.81203*1.81173
04/25/2014 12:45:00*1.81173*1.81164*1.81191*1.81158
04/25/2014 12:50:00*1.81164*1.81166*1.8117*1.81119
04/25/2014 12:55:00*1.81166*1.8115*1.81171*1.81146
04/25/2014 13:00:00*1.8115*1.81148*1.81153*1.8112
04/25/2014 13:05:00*1.81148*1.81187*1.8121*1.81148
04/25/2014 13:10:00*1.81187*1.81209*1.81209*1.81182
04/25/2014 13:15:00*1.81209*1.81209*1.81227*1.81197
04/25/2014 13:20:00*1.81209*1.81229*1.81229*1.81197
04/25/2014 13:25:00*1.81229*1.81237*1.81237*1.81221
04/25/2014 13:30:00*1.81237*1.81221*1.81241*1.81202
04/25/2014 13:35:00*1.81221*1.81222*1.81231*1.81204
04/25/2014 13:40:00*1.81222*1.81204*1.81225*1.81203
04/25/2014 13:45:00*1.81204*1.81214*1.81238*1.81204
04/25/2014 13:50:00*1.81214*1.8122*1.81227*1.81193
04/25/2014 13:55:00*1.8122*1.81247*1.81253*1.81218
04/25/2014 14:00:00*1.81247*1.81275*1.81276*1.81244
04/25/2014 14:05:00*1.81275*1.81279*1.81286*1.81259
04/25/2014 14:10:00*1.81279*1.81271*1.81279*1.81234
04/25/2014 14:15:00*1.81271*1.81235*1.81298*1.8123
04/25/2014 14:20:00*1.81235*1.81251*1.81272*1.81229
04/25/2014 14:25:00*1.81251*1.81207*1.81251*1.81203
04/25/2014 14:30:00*1.81207*1.81242*1.81243*1.81207
04/25/2014 14:35:00*1.81242*1.81227*1.8126*1.81214
04/25/2014 14:40:00*1.81227*1.81223*1.81241*1.81208
04/25/2014 14:45:00*1.81223*1.81259*1.81263*1.81215
04/25/2014 14:50:00*1.81259*1.8126*1.81264*1.81238
04/25/2014 14:55:00*1.8126*1.81238*1.8126*1.8123
04/25/2014 15:00:00*1.81238*1.81244*1.81265*1.81214
04/25/2014 15:05:00*1.81244*1.81225*1.81284*1.81225
04/25/2014 15:10:00*1.81225*1.81235*1.81243*1.81225
04/25/2014 15:15:00*1.81235*1.81244*1.81249*1.81227
04/25/2014 15:20:00*1.81244*1.81303*1.81309*1.8123
04/25/2014 15:25:00*1.81303*1.81266*1.81329*1.81254
04/25/2014 15:30:00*1.81266*1.81258*1.81269*1.81247
04/25/2014 15:35:00*1.81258*1.81264*1.81267*1.81233
04/25/2014 15:40:00*1.81264*1.81264*1.81266*1.81253
04/25/2014 15:45:00*1.81264*1.81254*1.81274*1.81251
04/25/2014 15:50:00*1.81254*1.81216*1.81279*1.81206
04/25/2014 15:55:00*1.81216*1.81235*1.81241*1.81194
04/25/2014 16:00:00*1.81235*1.81256*1.81273*1.81228
04/25/2014 16:05:00*1.81256*1.81244*1.81263*1.8124
04/25/2014 16:10:00*1.81244*1.81249*1.81267*1.81239
04/25/2014 16:15:00*1.81249*1.81292*1.81292*1.81247
04/25/2014 16:20:00*1.81292*1.81281*1.81296*1.81237
04/25/2014 16:25:00*1.81281*1.81247*1.81298*1.81245
04/25/2014 16:30:00*1.81247*1.81272*1.81282*1.81241
04/25/2014 16:35:00*1.81272*1.81264*1.81272*1.81253
04/25/2014 16:40:00*1.81264*1.81252*1.81271*1.81241
04/25/2014 16:45:00*1.81252*1.81265*1.81293*1.81237
04/25/2014 16:50:00*1.81265*1.81266*1.81294*1.81235
04/25/2014 16:55:00*1.81266*1.8113*1.81266*1.8113
