04/23/2014 17:05:00*1.80578*1.80578*1.80601*1.80516
04/23/2014 17:10:00*1.80578*1.80624*1.80643*1.80578
04/23/2014 17:15:00*1.80624*1.80611*1.80659*1.80586
04/23/2014 17:20:00*1.80611*1.80674*1.80682*1.80606
04/23/2014 17:25:00*1.80674*1.80639*1.80674*1.80628
04/23/2014 17:30:00*1.80639*1.8064*1.80684*1.80638
04/23/2014 17:35:00*1.8064*1.80672*1.80712*1.8064
04/23/2014 17:40:00*1.80672*1.80651*1.80683*1.80638
04/23/2014 17:45:00*1.80651*1.80697*1.80697*1.8065
04/23/2014 17:50:00*1.80697*1.80694*1.80707*1.80661
04/23/2014 17:55:00*1.80694*1.80675*1.80694*1.8065
04/23/2014 18:00:00*1.80675*1.80633*1.8068*1.8062
04/23/2014 18:05:00*1.80633*1.80701*1.80704*1.80612
04/23/2014 18:10:00*1.80701*1.80676*1.8072*1.80671
04/23/2014 18:15:00*1.80676*1.8069*1.80693*1.80652
04/23/2014 18:20:00*1.8069*1.80701*1.80726*1.80682
04/23/2014 18:25:00*1.80701*1.80681*1.80714*1.80678
04/23/2014 18:30:00*1.80681*1.80745*1.80754*1.80681
04/23/2014 18:35:00*1.80745*1.80682*1.80749*1.80678
04/23/2014 18:40:00*1.80682*1.80726*1.80726*1.80676
04/23/2014 18:45:00*1.80726*1.80696*1.80726*1.80681
04/23/2014 18:50:00*1.80696*1.80694*1.80697*1.80675
04/23/2014 18:55:00*1.80694*1.80654*1.80696*1.80654
04/23/2014 19:00:00*1.80654*1.80644*1.80658*1.8063
04/23/2014 19:05:00*1.80644*1.80645*1.80654*1.80624
04/23/2014 19:10:00*1.80645*1.80659*1.80687*1.80644
04/23/2014 19:15:00*1.80659*1.80674*1.80674*1.80652
04/23/2014 19:20:00*1.80674*1.80693*1.80715*1.80674
04/23/2014 19:25:00*1.80693*1.80676*1.80693*1.80658
04/23/2014 19:30:00*1.80676*1.80709*1.80709*1.80661
04/23/2014 19:35:00*1.80709*1.8072*1.80739*1.80709
04/23/2014 19:40:00*1.8072*1.80684*1.8072*1.80682
04/23/2014 19:45:00*1.80684*1.80683*1.80689*1.80664
04/23/2014 19:50:00*1.80683*1.80689*1.80719*1.80668
04/23/2014 19:55:00*1.80689*1.80639*1.80696*1.80618
04/23/2014 20:00:00*1.80639*1.80676*1.80689*1.80639
04/23/2014 20:05:00*1.80676*1.80525*1.80676*1.80474
04/23/2014 20:10:00*1.80525*1.80521*1.80534*1.80461
04/23/2014 20:15:00*1.80521*1.80524*1.80547*1.80502
04/23/2014 20:20:00*1.80524*1.80573*1.80587*1.80519
04/23/2014 20:25:00*1.80573*1.80581*1.80609*1.80553
04/23/2014 20:30:00*1.80581*1.80579*1.80584*1.80573
04/23/2014 20:35:00*1.80579*1.80616*1.8062*1.80579
04/23/2014 20:40:00*1.80616*1.80562*1.80628*1.80561
04/23/2014 20:45:00*1.80562*1.80543*1.80562*1.80517
04/23/2014 20:50:00*1.80543*1.80523*1.80584*1.80521
04/23/2014 20:55:00*1.80523*1.80596*1.80625*1.80477
04/23/2014 21:00:00*1.80596*1.80561*1.80596*1.80554
04/23/2014 21:05:00*1.80561*1.80611*1.80643*1.80548
04/23/2014 21:10:00*1.80611*1.8058*1.80613*1.80567
04/23/2014 21:15:00*1.8058*1.80585*1.80596*1.80551
04/23/2014 21:20:00*1.80585*1.80537*1.80585*1.80498
04/23/2014 21:25:00*1.80537*1.80544*1.80558*1.8053
04/23/2014 21:30:00*1.80544*1.80583*1.80589*1.80542
04/23/2014 21:35:00*1.80583*1.80559*1.806*1.80557
04/23/2014 21:40:00*1.80559*1.80615*1.8062*1.80558
04/23/2014 21:45:00*1.80615*1.80652*1.80656*1.806
04/23/2014 21:50:00*1.80652*1.80656*1.80663*1.80624
04/23/2014 21:55:00*1.80656*1.80618*1.80675*1.80606
04/23/2014 22:00:00*1.80618*1.8061*1.80644*1.8061
04/23/2014 22:05:00*1.8061*1.80578*1.8061*1.80572
04/23/2014 22:10:00*1.80578*1.80574*1.80595*1.80573
04/23/2014 22:15:00*1.80574*1.80563*1.80611*1.80563
04/23/2014 22:20:00*1.80563*1.80575*1.80586*1.80558
04/23/2014 22:25:00*1.80575*1.80609*1.80609*1.80575
04/23/2014 22:30:00*1.80609*1.8065*1.80674*1.80609
04/23/2014 22:35:00*1.8065*1.80706*1.80715*1.8064
04/23/2014 22:40:00*1.80706*1.80708*1.80722*1.80691
04/23/2014 22:45:00*1.80708*1.80687*1.80719*1.80684
04/23/2014 22:50:00*1.80687*1.80669*1.80693*1.80665
04/23/2014 22:55:00*1.80669*1.80687*1.80691*1.80658
04/23/2014 23:00:00*1.80687*1.80743*1.80776*1.80682
04/23/2014 23:05:00*1.80743*1.80725*1.80761*1.80722
04/23/2014 23:10:00*1.80725*1.80688*1.80731*1.80688
04/23/2014 23:15:00*1.80688*1.80686*1.80718*1.80677
04/23/2014 23:20:00*1.80686*1.80673*1.80686*1.8063
04/23/2014 23:25:00*1.80673*1.80675*1.80687*1.8066
04/23/2014 23:30:00*1.80675*1.80644*1.80684*1.80638
04/23/2014 23:35:00*1.80644*1.80666*1.8068*1.80634
04/23/2014 23:40:00*1.80666*1.80681*1.80699*1.8066
04/23/2014 23:45:00*1.80681*1.80667*1.80692*1.80667
04/23/2014 23:50:00*1.80667*1.80656*1.80667*1.80631
04/23/2014 23:55:00*1.80656*1.80667*1.80677*1.80639
04/24/2014 00:00:00*1.80667*1.80638*1.80683*1.80638
04/24/2014 00:05:00*1.80638*1.80618*1.80659*1.80605
04/24/2014 00:10:00*1.80618*1.80613*1.80629*1.80606
04/24/2014 00:15:00*1.80613*1.80536*1.80616*1.805
04/24/2014 00:20:00*1.80536*1.80555*1.80565*1.80536
04/24/2014 00:25:00*1.80555*1.80574*1.8058*1.80553
04/24/2014 00:30:00*1.80574*1.80592*1.80597*1.80564
04/24/2014 00:35:00*1.80592*1.80555*1.80592*1.80537
04/24/2014 00:40:00*1.80555*1.80611*1.80619*1.80555
04/24/2014 00:45:00*1.80611*1.80585*1.80614*1.80544
04/24/2014 00:50:00*1.80585*1.80577*1.8059*1.80556
04/24/2014 00:55:00*1.80577*1.80587*1.806*1.8057
04/24/2014 01:00:00*1.80587*1.8055*1.80593*1.80549
04/24/2014 01:05:00*1.8055*1.80569*1.80571*1.80536
04/24/2014 01:10:00*1.80569*1.80563*1.80571*1.80544
04/24/2014 01:15:00*1.80563*1.80671*1.80671*1.80563
04/24/2014 01:20:00*1.80671*1.80723*1.80727*1.80655
04/24/2014 01:25:00*1.80723*1.80677*1.80723*1.80675
04/24/2014 01:30:00*1.80677*1.80631*1.80688*1.80616
04/24/2014 01:35:00*1.80631*1.80603*1.80631*1.80524
04/24/2014 01:40:00*1.80603*1.80588*1.80616*1.8056
04/24/2014 01:45:00*1.80588*1.80562*1.80588*1.8056
04/24/2014 01:50:00*1.80562*1.80582*1.80587*1.80551
04/24/2014 01:55:00*1.80582*1.80593*1.80602*1.80538
04/24/2014 02:00:00*1.80593*1.80621*1.80629*1.80588
04/24/2014 02:05:00*1.80621*1.80604*1.80622*1.80585
04/24/2014 02:10:00*1.80604*1.80652*1.80714*1.80598
04/24/2014 02:15:00*1.80652*1.80667*1.80691*1.80644
04/24/2014 02:20:00*1.80667*1.80645*1.80705*1.8064
04/24/2014 02:25:00*1.80645*1.80667*1.80678*1.80638
04/24/2014 02:30:00*1.80667*1.80645*1.80671*1.80633
04/24/2014 02:35:00*1.80645*1.80651*1.80652*1.80632
04/24/2014 02:40:00*1.80651*1.80755*1.80765*1.80649
04/24/2014 02:45:00*1.80755*1.80727*1.80802*1.80722
04/24/2014 02:50:00*1.80727*1.8072*1.80753*1.80698
04/24/2014 02:55:00*1.8072*1.80731*1.80754*1.80664
04/24/2014 03:00:00*1.80731*1.80674*1.80748*1.80666
04/24/2014 03:05:00*1.80674*1.80753*1.80753*1.80618
04/24/2014 03:10:00*1.80753*1.80747*1.80814*1.80735
04/24/2014 03:15:00*1.80747*1.80779*1.80817*1.80744
04/24/2014 03:20:00*1.80779*1.80782*1.80823*1.80759
04/24/2014 03:25:00*1.80782*1.80814*1.80831*1.80771
04/24/2014 03:30:00*1.80814*1.80805*1.80814*1.80783
04/24/2014 03:35:00*1.80805*1.80813*1.80819*1.80783
04/24/2014 03:40:00*1.80813*1.80812*1.8082*1.80764
04/24/2014 03:45:00*1.80812*1.8084*1.809*1.80779
04/24/2014 03:50:00*1.8084*1.80849*1.80865*1.80825
04/24/2014 03:55:00*1.80849*1.80882*1.80959*1.80848
04/24/2014 04:00:00*1.80882*1.80896*1.80939*1.80874
04/24/2014 04:05:00*1.80896*1.80967*1.81071*1.80896
04/24/2014 04:10:00*1.80967*1.81015*1.81036*1.80932
04/24/2014 04:15:00*1.81015*1.80954*1.8102*1.80935
04/24/2014 04:20:00*1.80954*1.81045*1.81059*1.80935
04/24/2014 04:25:00*1.81045*1.80975*1.81061*1.80975
04/24/2014 04:30:00*1.80975*1.80967*1.81015*1.80951
04/24/2014 04:35:00*1.80967*1.80986*1.80996*1.80947
04/24/2014 04:40:00*1.80986*1.81006*1.81045*1.80975
04/24/2014 04:45:00*1.81006*1.81001*1.81037*1.80986
04/24/2014 04:50:00*1.81001*1.80983*1.81002*1.80952
04/24/2014 04:55:00*1.80983*1.80969*1.80999*1.80955
04/24/2014 05:00:00*1.80969*1.80943*1.81005*1.80941
04/24/2014 05:05:00*1.80943*1.80965*1.81002*1.80914
04/24/2014 05:10:00*1.80965*1.80983*1.81018*1.80939
04/24/2014 05:15:00*1.80983*1.80983*1.80989*1.80933
04/24/2014 05:20:00*1.80983*1.81005*1.81021*1.80952
04/24/2014 05:25:00*1.81005*1.80962*1.81019*1.80956
04/24/2014 05:30:00*1.80962*1.80929*1.80982*1.80926
04/24/2014 05:35:00*1.80929*1.80915*1.80951*1.80914
04/24/2014 05:40:00*1.80915*1.80947*1.80949*1.80915
04/24/2014 05:45:00*1.80947*1.80948*1.80977*1.80927
04/24/2014 05:50:00*1.80948*1.80919*1.80948*1.80907
04/24/2014 05:55:00*1.80919*1.80932*1.8094*1.80891
04/24/2014 06:00:00*1.80932*1.81013*1.81043*1.80929
04/24/2014 06:05:00*1.81013*1.81065*1.81099*1.80987
04/24/2014 06:10:00*1.81065*1.81089*1.81106*1.81063
04/24/2014 06:15:00*1.81089*1.81181*1.8121*1.81063
04/24/2014 06:20:00*1.81181*1.81198*1.81202*1.81106
04/24/2014 06:25:00*1.81198*1.81067*1.81225*1.81053
04/24/2014 06:30:00*1.81067*1.81063*1.81112*1.81044
04/24/2014 06:35:00*1.81063*1.81008*1.81086*1.81008
04/24/2014 06:40:00*1.81008*1.81003*1.8102*1.80977
04/24/2014 06:45:00*1.81003*1.81025*1.81057*1.80966
04/24/2014 06:50:00*1.81025*1.81029*1.81079*1.81018
04/24/2014 06:55:00*1.81029*1.81172*1.81176*1.81024
04/24/2014 07:00:00*1.81172*1.81186*1.81189*1.8114
04/24/2014 07:05:00*1.81186*1.81203*1.81209*1.81154
04/24/2014 07:10:00*1.81203*1.81206*1.8126*1.81181
04/24/2014 07:15:00*1.81206*1.81236*1.81237*1.81159
04/24/2014 07:20:00*1.81236*1.81238*1.81281*1.81218
04/24/2014 07:25:00*1.81238*1.8115*1.81259*1.8115
04/24/2014 07:30:00*1.8115*1.81152*1.81171*1.81143
04/24/2014 07:35:00*1.81152*1.81145*1.8118*1.81145
04/24/2014 07:40:00*1.81145*1.81155*1.81186*1.81132
04/24/2014 07:45:00*1.81155*1.81144*1.81166*1.8113
04/24/2014 07:50:00*1.81144*1.81232*1.81241*1.81143
04/24/2014 07:55:00*1.81232*1.8124*1.81241*1.81211
04/24/2014 08:00:00*1.8124*1.81239*1.81274*1.81229
04/24/2014 08:05:00*1.81239*1.81189*1.81255*1.81167
04/24/2014 08:10:00*1.81189*1.81248*1.81269*1.81188
04/24/2014 08:15:00*1.81248*1.81216*1.81273*1.81196
04/24/2014 08:20:00*1.81216*1.81195*1.81225*1.81174
04/24/2014 08:25:00*1.81195*1.81149*1.81256*1.81129
04/24/2014 08:30:00*1.81149*1.81103*1.81228*1.81094
04/24/2014 08:35:00*1.81103*1.81183*1.81285*1.81101
04/24/2014 08:40:00*1.81183*1.81198*1.81205*1.81112
04/24/2014 08:45:00*1.81198*1.81144*1.81222*1.81112
04/24/2014 08:50:00*1.81144*1.81124*1.81156*1.81079
04/24/2014 08:55:00*1.81124*1.81125*1.81173*1.81118
04/24/2014 09:00:00*1.81125*1.81159*1.81159*1.81086
04/24/2014 09:05:00*1.81159*1.81141*1.81181*1.81101
04/24/2014 09:10:00*1.81141*1.81204*1.81204*1.81116
04/24/2014 09:15:00*1.81204*1.8123*1.81253*1.8118
04/24/2014 09:20:00*1.8123*1.81212*1.81247*1.81198
04/24/2014 09:25:00*1.81212*1.81206*1.81265*1.81175
04/24/2014 09:30:00*1.81206*1.8123*1.81247*1.81196
04/24/2014 09:35:00*1.8123*1.81268*1.8127*1.812
04/24/2014 09:40:00*1.81268*1.81345*1.81349*1.81266
04/24/2014 09:45:00*1.81345*1.81299*1.81354*1.81297
04/24/2014 09:50:00*1.81299*1.81309*1.81345*1.81215
04/24/2014 09:55:00*1.81309*1.81219*1.81349*1.81211
04/24/2014 10:00:00*1.81219*1.81319*1.81351*1.81209
04/24/2014 10:05:00*1.81319*1.81309*1.81359*1.81272
04/24/2014 10:10:00*1.81309*1.81305*1.81332*1.8127
04/24/2014 10:15:00*1.81305*1.81259*1.8134*1.8125
04/24/2014 10:20:00*1.81259*1.81265*1.81308*1.81232
04/24/2014 10:25:00*1.81265*1.81242*1.81278*1.81234
04/24/2014 10:30:00*1.81242*1.81284*1.81312*1.81237
04/24/2014 10:35:00*1.81284*1.81359*1.8136*1.81255
04/24/2014 10:40:00*1.81359*1.81395*1.81399*1.81344
04/24/2014 10:45:00*1.81395*1.81348*1.81403*1.81347
04/24/2014 10:50:00*1.81348*1.81317*1.81359*1.813
04/24/2014 10:55:00*1.81317*1.81376*1.81383*1.81298
04/24/2014 11:00:00*1.81376*1.81271*1.81376*1.8124
04/24/2014 11:05:00*1.81271*1.81213*1.81274*1.81209
04/24/2014 11:10:00*1.81213*1.81222*1.81235*1.81172
04/24/2014 11:15:00*1.81222*1.81321*1.81321*1.81217
04/24/2014 11:20:00*1.81321*1.81331*1.81358*1.81291
04/24/2014 11:25:00*1.81331*1.81316*1.81381*1.81294
04/24/2014 11:30:00*1.81316*1.81419*1.81454*1.81302
04/24/2014 11:35:00*1.81419*1.81384*1.81419*1.81355
04/24/2014 11:40:00*1.81384*1.81419*1.81419*1.81348
04/24/2014 11:45:00*1.81419*1.81409*1.81439*1.81375
04/24/2014 11:50:00*1.81409*1.81425*1.81437*1.81399
04/24/2014 11:55:00*1.81425*1.81408*1.81433*1.81403
04/24/2014 12:00:00*1.81408*1.8144*1.81441*1.81403
04/24/2014 12:05:00*1.8144*1.81483*1.81502*1.81367
04/24/2014 12:10:00*1.81483*1.81457*1.81486*1.8142
04/24/2014 12:15:00*1.81457*1.81505*1.81532*1.81446
04/24/2014 12:20:00*1.81505*1.81461*1.81505*1.81421
04/24/2014 12:25:00*1.81461*1.81462*1.81492*1.81454
04/24/2014 12:30:00*1.81462*1.81486*1.81503*1.81462
04/24/2014 12:35:00*1.81486*1.81495*1.81501*1.81441
04/24/2014 12:40:00*1.81495*1.81497*1.81505*1.8147
04/24/2014 12:45:00*1.81497*1.81502*1.81503*1.81471
04/24/2014 12:50:00*1.81502*1.81517*1.81522*1.81489
04/24/2014 12:55:00*1.81517*1.81508*1.81533*1.81497
04/24/2014 13:00:00*1.81508*1.81401*1.81508*1.81401
04/24/2014 13:05:00*1.81401*1.81445*1.81449*1.81401
04/24/2014 13:10:00*1.81445*1.81448*1.81448*1.81387
04/24/2014 13:15:00*1.81448*1.8147*1.8147*1.81443
04/24/2014 13:20:00*1.8147*1.81458*1.81489*1.81452
04/24/2014 13:25:00*1.81458*1.8145*1.81475*1.81449
04/24/2014 13:30:00*1.8145*1.81495*1.81509*1.81449
04/24/2014 13:35:00*1.81495*1.81499*1.81519*1.81492
04/24/2014 13:40:00*1.81499*1.81535*1.81543*1.81499
04/24/2014 13:45:00*1.81535*1.81477*1.81541*1.81477
04/24/2014 13:50:00*1.81477*1.81492*1.81498*1.81467
04/24/2014 13:55:00*1.81492*1.81455*1.81492*1.81453
04/24/2014 14:00:00*1.81455*1.81431*1.81459*1.81431
04/24/2014 14:05:00*1.81431*1.8143*1.81438*1.81406
04/24/2014 14:10:00*1.8143*1.81447*1.81447*1.8141
04/24/2014 14:15:00*1.81447*1.81451*1.81486*1.81433
04/24/2014 14:20:00*1.81451*1.81455*1.8148*1.81451
04/24/2014 14:25:00*1.81455*1.81462*1.81467*1.81418
04/24/2014 14:30:00*1.81462*1.81451*1.81469*1.81444
04/24/2014 14:35:00*1.81451*1.81459*1.81478*1.81433
04/24/2014 14:40:00*1.81459*1.81432*1.81475*1.81424
04/24/2014 14:45:00*1.81432*1.81469*1.81471*1.81424
04/24/2014 14:50:00*1.81469*1.81407*1.81469*1.81405
04/24/2014 14:55:00*1.81407*1.81407*1.81412*1.81403
04/24/2014 15:00:00*1.81407*1.81409*1.81429*1.81393
04/24/2014 15:05:00*1.81409*1.81429*1.81431*1.81409
04/24/2014 15:10:00*1.81429*1.81418*1.81434*1.81415
04/24/2014 15:15:00*1.81418*1.81409*1.81439*1.81409
04/24/2014 15:20:00*1.81409*1.81419*1.81439*1.81409
04/24/2014 15:25:00*1.81419*1.81429*1.81429*1.81419
04/24/2014 15:30:00*1.81429*1.81439*1.81445*1.81429
04/24/2014 15:35:00*1.81439*1.81439*1.81451*1.81425
04/24/2014 15:40:00*1.81439*1.81424*1.81439*1.81413
04/24/2014 15:45:00*1.81424*1.81436*1.81439*1.8142
04/24/2014 15:50:00*1.81436*1.8141*1.81436*1.81409
04/24/2014 15:55:00*1.8141*1.81405*1.81412*1.81394
04/24/2014 16:00:00*1.81405*1.81409*1.81449*1.81391
04/24/2014 16:05:00*1.81409*1.81395*1.81418*1.81392
04/24/2014 16:10:00*1.81395*1.81395*1.81405*1.81388
04/24/2014 16:15:00*1.81395*1.81394*1.81408*1.81385
04/24/2014 16:20:00*1.81394*1.8139*1.81396*1.81386
04/24/2014 16:25:00*1.8139*1.81368*1.81393*1.81354
04/24/2014 16:30:00*1.81368*1.81383*1.81401*1.81366
04/24/2014 16:35:00*1.81383*1.81345*1.81389*1.8134
04/24/2014 16:40:00*1.81345*1.81356*1.81368*1.81342
04/24/2014 16:45:00*1.81356*1.81374*1.81397*1.81332
04/24/2014 16:50:00*1.81374*1.81378*1.81379*1.81345
04/24/2014 16:55:00*1.81378*1.81376*1.81401*1.81366
04/24/2014 17:00:00*1.81376*1.81297*1.81392*1.81285
