04/22/2014 17:05:00*1.79546*1.79603*1.79641*1.79546
04/22/2014 17:10:00*1.79603*1.79623*1.79635*1.79592
04/22/2014 17:15:00*1.79623*1.79601*1.79626*1.79577
04/22/2014 17:20:00*1.79601*1.79619*1.79633*1.79592
04/22/2014 17:25:00*1.79619*1.79626*1.79646*1.79619
04/22/2014 17:30:00*1.79626*1.79638*1.79638*1.79615
04/22/2014 17:35:00*1.79638*1.79656*1.79681*1.79638
04/22/2014 17:40:00*1.79656*1.79623*1.7966*1.79623
04/22/2014 17:45:00*1.79623*1.79621*1.79635*1.7961
04/22/2014 17:50:00*1.79621*1.79624*1.79634*1.79612
04/22/2014 17:55:00*1.79624*1.79633*1.79633*1.79619
04/22/2014 18:00:00*1.79633*1.79618*1.79636*1.79613
04/22/2014 18:05:00*1.79618*1.79645*1.79649*1.79618
04/22/2014 18:10:00*1.79645*1.79666*1.79666*1.79618
04/22/2014 18:15:00*1.79666*1.79663*1.79672*1.79656
04/22/2014 18:20:00*1.79663*1.79647*1.79666*1.79646
04/22/2014 18:25:00*1.79647*1.79662*1.79668*1.79645
04/22/2014 18:30:00*1.79662*1.79665*1.79674*1.79659
04/22/2014 18:35:00*1.79665*1.79682*1.79698*1.79653
04/22/2014 18:40:00*1.79682*1.79659*1.79682*1.79648
04/22/2014 18:45:00*1.79659*1.79678*1.79683*1.79627
04/22/2014 18:50:00*1.79678*1.79669*1.79678*1.79668
04/22/2014 18:55:00*1.79669*1.79659*1.79669*1.79653
04/22/2014 19:00:00*1.79659*1.79656*1.79681*1.79654
04/22/2014 19:05:00*1.79656*1.79673*1.79681*1.7963
04/22/2014 19:10:00*1.79673*1.79608*1.79677*1.796
04/22/2014 19:15:00*1.79608*1.79608*1.7961*1.79592
04/22/2014 19:20:00*1.79608*1.7962*1.79624*1.79606
04/22/2014 19:25:00*1.7962*1.79528*1.7962*1.79522
04/22/2014 19:30:00*1.79528*1.79509*1.79534*1.79493
04/22/2014 19:35:00*1.79509*1.79524*1.7953*1.79483
04/22/2014 19:40:00*1.79524*1.79508*1.79556*1.79505
04/22/2014 19:45:00*1.79508*1.79496*1.7952*1.79494
04/22/2014 19:50:00*1.79496*1.79515*1.79515*1.79493
04/22/2014 19:55:00*1.79515*1.79527*1.79527*1.79481
04/22/2014 20:00:00*1.79527*1.79508*1.79541*1.79469
04/22/2014 20:05:00*1.79508*1.79512*1.79549*1.79492
04/22/2014 20:10:00*1.79512*1.79538*1.79558*1.7948
04/22/2014 20:15:00*1.79538*1.79544*1.79581*1.79516
04/22/2014 20:20:00*1.79544*1.79524*1.7956*1.79519
04/22/2014 20:25:00*1.79524*1.79544*1.79594*1.79522
04/22/2014 20:30:00*1.79544*1.79525*1.79547*1.79496
04/22/2014 20:35:00*1.79525*1.79507*1.79525*1.79483
04/22/2014 20:40:00*1.79507*1.79525*1.79532*1.79507
04/22/2014 20:45:00*1.79525*1.79555*1.79559*1.79525
04/22/2014 20:50:00*1.79555*1.79545*1.7957*1.79534
04/22/2014 20:55:00*1.79545*1.79508*1.79545*1.7949
04/22/2014 21:00:00*1.79508*1.79495*1.79528*1.79447
04/22/2014 21:05:00*1.79495*1.79438*1.795*1.79437
04/22/2014 21:10:00*1.79438*1.79478*1.79508*1.79428
04/22/2014 21:15:00*1.79478*1.79438*1.79491*1.79425
04/22/2014 21:20:00*1.79438*1.79437*1.79465*1.7942
04/22/2014 21:25:00*1.79437*1.79437*1.79457*1.79413
04/22/2014 21:30:00*1.79437*1.79406*1.7948*1.79406
04/22/2014 21:35:00*1.79406*1.80446*1.80449*1.79403
04/22/2014 21:40:00*1.80446*1.80452*1.80543*1.80427
04/22/2014 21:45:00*1.80452*1.80535*1.80544*1.80442
04/22/2014 21:50:00*1.80535*1.80657*1.80729*1.80529
04/22/2014 21:55:00*1.80657*1.80935*1.8099*1.8065
04/22/2014 22:00:00*1.80935*1.80808*1.80945*1.80791
04/22/2014 22:05:00*1.80808*1.80836*1.80874*1.80806
04/22/2014 22:10:00*1.80836*1.80861*1.80864*1.80804
04/22/2014 22:15:00*1.80861*1.80811*1.80913*1.8079
04/22/2014 22:20:00*1.80811*1.80801*1.80846*1.80791
04/22/2014 22:25:00*1.80801*1.80809*1.80869*1.80797
04/22/2014 22:30:00*1.80809*1.80777*1.80812*1.80751
04/22/2014 22:35:00*1.80777*1.80779*1.8079*1.80754
04/22/2014 22:40:00*1.80779*1.80779*1.80794*1.80742
04/22/2014 22:45:00*1.80779*1.80821*1.80839*1.80776
04/22/2014 22:50:00*1.80821*1.80798*1.80831*1.80784
04/22/2014 22:55:00*1.80798*1.80767*1.80819*1.80754
04/22/2014 23:00:00*1.80767*1.80778*1.80808*1.80758
04/22/2014 23:05:00*1.80778*1.80768*1.8079*1.80759
04/22/2014 23:10:00*1.80768*1.80763*1.80771*1.80756
04/22/2014 23:15:00*1.80763*1.80754*1.80766*1.80736
04/22/2014 23:20:00*1.80754*1.8083*1.80839*1.80748
04/22/2014 23:25:00*1.8083*1.80906*1.80913*1.80811
04/22/2014 23:30:00*1.80906*1.81182*1.8121*1.80903
04/22/2014 23:35:00*1.81182*1.81223*1.81302*1.8117
04/22/2014 23:40:00*1.81223*1.81285*1.81286*1.81193
04/22/2014 23:45:00*1.81285*1.81199*1.81285*1.81169
04/22/2014 23:50:00*1.81199*1.81254*1.81287*1.81165
04/22/2014 23:55:00*1.81254*1.81227*1.8138*1.81225
04/23/2014 00:00:00*1.81227*1.81256*1.81284*1.81227
04/23/2014 00:05:00*1.81256*1.81305*1.81313*1.81246
04/23/2014 00:10:00*1.81305*1.81255*1.81308*1.81228
04/23/2014 00:15:00*1.81255*1.81268*1.81285*1.81242
04/23/2014 00:20:00*1.81268*1.81279*1.81279*1.8123
04/23/2014 00:25:00*1.81279*1.81274*1.81309*1.81269
04/23/2014 00:30:00*1.81274*1.81246*1.81274*1.81231
04/23/2014 00:35:00*1.81246*1.8123*1.8126*1.81225
04/23/2014 00:40:00*1.8123*1.81228*1.81239*1.81217
04/23/2014 00:45:00*1.81228*1.8125*1.8126*1.81224
04/23/2014 00:50:00*1.8125*1.81309*1.81312*1.8125
04/23/2014 00:55:00*1.81309*1.81327*1.81358*1.81307
04/23/2014 01:00:00*1.81327*1.81282*1.81339*1.81272
04/23/2014 01:05:00*1.81282*1.81231*1.81282*1.81204
04/23/2014 01:10:00*1.81231*1.81227*1.81246*1.81212
04/23/2014 01:15:00*1.81227*1.81231*1.81241*1.8122
04/23/2014 01:20:00*1.81231*1.81326*1.81332*1.81231
04/23/2014 01:25:00*1.81326*1.81306*1.81328*1.81277
04/23/2014 01:30:00*1.81306*1.81393*1.81412*1.81298
04/23/2014 01:35:00*1.81393*1.8139*1.8142*1.81357
04/23/2014 01:40:00*1.8139*1.81344*1.81396*1.81344
04/23/2014 01:45:00*1.81344*1.81302*1.81356*1.81299
04/23/2014 01:50:00*1.81302*1.81287*1.81317*1.81243
04/23/2014 01:55:00*1.81287*1.81259*1.81341*1.8125
04/23/2014 02:00:00*1.81259*1.81242*1.81273*1.81207
04/23/2014 02:05:00*1.81242*1.81215*1.81289*1.8121
04/23/2014 02:10:00*1.81215*1.81291*1.81339*1.81212
04/23/2014 02:15:00*1.81291*1.81251*1.81344*1.81246
04/23/2014 02:20:00*1.81251*1.81224*1.8127*1.81218
04/23/2014 02:25:00*1.81224*1.8126*1.8126*1.81194
04/23/2014 02:30:00*1.8126*1.8125*1.81278*1.81209
04/23/2014 02:35:00*1.8125*1.81237*1.81332*1.81231
04/23/2014 02:40:00*1.81237*1.8121*1.81273*1.812
04/23/2014 02:45:00*1.8121*1.81208*1.81221*1.81182
04/23/2014 02:50:00*1.81208*1.81218*1.81221*1.81176
04/23/2014 02:55:00*1.81218*1.81287*1.81289*1.812
04/23/2014 03:00:00*1.81287*1.81302*1.81336*1.81279
04/23/2014 03:05:00*1.81302*1.81251*1.81302*1.81181
04/23/2014 03:10:00*1.81251*1.81184*1.81251*1.81166
04/23/2014 03:15:00*1.81184*1.81209*1.81255*1.81181
04/23/2014 03:20:00*1.81209*1.81215*1.81217*1.81132
04/23/2014 03:25:00*1.81215*1.81171*1.81215*1.81131
04/23/2014 03:30:00*1.81171*1.81213*1.81228*1.81122
04/23/2014 03:35:00*1.81213*1.81159*1.81248*1.81129
04/23/2014 03:40:00*1.81159*1.81172*1.8119*1.81154
04/23/2014 03:45:00*1.81172*1.81219*1.81235*1.81128
04/23/2014 03:50:00*1.81219*1.8121*1.81233*1.81191
04/23/2014 03:55:00*1.8121*1.81214*1.81223*1.81169
04/23/2014 04:00:00*1.81214*1.81217*1.8125*1.81187
04/23/2014 04:05:00*1.81217*1.81232*1.81276*1.81196
04/23/2014 04:10:00*1.81232*1.81242*1.81284*1.81232
04/23/2014 04:15:00*1.81242*1.81222*1.8126*1.81196
04/23/2014 04:20:00*1.81222*1.81224*1.81252*1.81206
04/23/2014 04:25:00*1.81224*1.81167*1.81243*1.81165
04/23/2014 04:30:00*1.81167*1.81142*1.81239*1.81134
04/23/2014 04:35:00*1.81142*1.81166*1.81221*1.80958
04/23/2014 04:40:00*1.81166*1.81181*1.81234*1.81166
04/23/2014 04:45:00*1.81181*1.81129*1.81217*1.81118
04/23/2014 04:50:00*1.81129*1.81071*1.81155*1.81054
04/23/2014 04:55:00*1.81071*1.81025*1.81095*1.81001
04/23/2014 05:00:00*1.81025*1.81147*1.81162*1.81025
04/23/2014 05:05:00*1.81147*1.81097*1.81169*1.81062
04/23/2014 05:10:00*1.81097*1.81067*1.81098*1.81006
04/23/2014 05:15:00*1.81067*1.81068*1.81103*1.81041
04/23/2014 05:20:00*1.81068*1.81128*1.81133*1.81065
04/23/2014 05:25:00*1.81128*1.81204*1.8123*1.8109
04/23/2014 05:30:00*1.81204*1.81149*1.81225*1.81123
04/23/2014 05:35:00*1.81149*1.81113*1.81164*1.81095
04/23/2014 05:40:00*1.81113*1.81117*1.81137*1.81083
04/23/2014 05:45:00*1.81117*1.81075*1.81167*1.81075
04/23/2014 05:50:00*1.81075*1.81016*1.81102*1.81008
04/23/2014 05:55:00*1.81016*1.80961*1.81026*1.80957
04/23/2014 06:00:00*1.80961*1.80913*1.80999*1.80913
04/23/2014 06:05:00*1.80913*1.80871*1.80915*1.80847
04/23/2014 06:10:00*1.80871*1.80931*1.80979*1.80863
04/23/2014 06:15:00*1.80931*1.80845*1.80933*1.80837
04/23/2014 06:20:00*1.80845*1.8084*1.8087*1.80798
04/23/2014 06:25:00*1.8084*1.80844*1.80852*1.80813
04/23/2014 06:30:00*1.80844*1.80868*1.80868*1.80829
04/23/2014 06:35:00*1.80868*1.80864*1.80919*1.80849
04/23/2014 06:40:00*1.80864*1.8085*1.80869*1.80836
04/23/2014 06:45:00*1.8085*1.80892*1.8091*1.80847
04/23/2014 06:50:00*1.80892*1.80844*1.8091*1.80835
04/23/2014 06:55:00*1.80844*1.80816*1.80847*1.80798
04/23/2014 07:00:00*1.80816*1.80826*1.80848*1.80808
04/23/2014 07:05:00*1.80826*1.80904*1.80919*1.80817
04/23/2014 07:10:00*1.80904*1.80899*1.80939*1.80865
04/23/2014 07:15:00*1.80899*1.80905*1.8092*1.80879
04/23/2014 07:20:00*1.80905*1.80923*1.80937*1.8086
04/23/2014 07:25:00*1.80923*1.809*1.8095*1.80874
04/23/2014 07:30:00*1.809*1.80873*1.80915*1.80871
04/23/2014 07:35:00*1.80873*1.80874*1.8089*1.80869
04/23/2014 07:40:00*1.80874*1.8087*1.80897*1.80861
04/23/2014 07:45:00*1.8087*1.80844*1.80877*1.80827
04/23/2014 07:50:00*1.80844*1.80848*1.80868*1.80828
04/23/2014 07:55:00*1.80848*1.80833*1.80865*1.80818
04/23/2014 08:00:00*1.80833*1.80843*1.80871*1.80819
04/23/2014 08:05:00*1.80843*1.80887*1.80904*1.80836
04/23/2014 08:10:00*1.80887*1.80928*1.80968*1.80885
04/23/2014 08:15:00*1.80928*1.80875*1.80955*1.80875
04/23/2014 08:20:00*1.80875*1.80891*1.80922*1.80875
04/23/2014 08:25:00*1.80891*1.80915*1.8093*1.80877
04/23/2014 08:30:00*1.80915*1.8094*1.80953*1.80905
04/23/2014 08:35:00*1.8094*1.80976*1.8101*1.80939
04/23/2014 08:40:00*1.80976*1.81009*1.81023*1.80958
04/23/2014 08:45:00*1.81009*1.8101*1.81038*1.80989
04/23/2014 08:50:00*1.8101*1.81087*1.8109*1.81004
04/23/2014 08:55:00*1.81087*1.81062*1.81149*1.81056
04/23/2014 09:00:00*1.81062*1.81059*1.81065*1.81026
04/23/2014 09:05:00*1.81059*1.81033*1.81067*1.81
04/23/2014 09:10:00*1.81033*1.80973*1.81049*1.80962
04/23/2014 09:15:00*1.80973*1.81022*1.81049*1.80973
04/23/2014 09:20:00*1.81022*1.81011*1.81042*1.80968
04/23/2014 09:25:00*1.81011*1.81069*1.81115*1.81008
04/23/2014 09:30:00*1.81069*1.81056*1.81089*1.81014
04/23/2014 09:35:00*1.81056*1.8106*1.81104*1.81039
04/23/2014 09:40:00*1.8106*1.81053*1.81066*1.81022
04/23/2014 09:45:00*1.81053*1.8103*1.81067*1.81019
04/23/2014 09:50:00*1.8103*1.8102*1.81067*1.80958
04/23/2014 09:55:00*1.8102*1.80984*1.81069*1.80969
04/23/2014 10:00:00*1.80984*1.81037*1.8108*1.80971
04/23/2014 10:05:00*1.81037*1.81006*1.81119*1.80995
04/23/2014 10:10:00*1.81006*1.81077*1.81091*1.80994
04/23/2014 10:15:00*1.81077*1.81046*1.81088*1.81036
04/23/2014 10:20:00*1.81046*1.81012*1.81048*1.80999
04/23/2014 10:25:00*1.81012*1.80986*1.81013*1.80948
04/23/2014 10:30:00*1.80986*1.81029*1.81059*1.80972
04/23/2014 10:35:00*1.81029*1.81009*1.81042*1.80978
04/23/2014 10:40:00*1.81009*1.80928*1.81009*1.80919
04/23/2014 10:45:00*1.80928*1.80837*1.80931*1.80833
04/23/2014 10:50:00*1.80837*1.80596*1.80837*1.80591
04/23/2014 10:55:00*1.80596*1.806*1.80669*1.80556
04/23/2014 11:00:00*1.806*1.8065*1.8067*1.80591
04/23/2014 11:05:00*1.8065*1.80682*1.80702*1.80624
04/23/2014 11:10:00*1.80682*1.80671*1.80723*1.80639
04/23/2014 11:15:00*1.80671*1.80648*1.80717*1.80648
04/23/2014 11:20:00*1.80648*1.80707*1.80709*1.80637
04/23/2014 11:25:00*1.80707*1.80623*1.80719*1.80621
04/23/2014 11:30:00*1.80623*1.806*1.80705*1.80597
04/23/2014 11:35:00*1.806*1.80602*1.8062*1.8053
04/23/2014 11:40:00*1.80602*1.80638*1.80642*1.80588
04/23/2014 11:45:00*1.80638*1.80664*1.80681*1.80627
04/23/2014 11:50:00*1.80664*1.8065*1.80664*1.80636
04/23/2014 11:55:00*1.8065*1.80598*1.80653*1.8059
04/23/2014 12:00:00*1.80598*1.80605*1.80606*1.80582
04/23/2014 12:05:00*1.80605*1.80666*1.80667*1.80594
04/23/2014 12:10:00*1.80666*1.80696*1.80711*1.80611
04/23/2014 12:15:00*1.80696*1.80709*1.80732*1.80694
04/23/2014 12:20:00*1.80709*1.80667*1.80711*1.80667
04/23/2014 12:25:00*1.80667*1.8068*1.80681*1.80651
04/23/2014 12:30:00*1.8068*1.80587*1.80684*1.80586
04/23/2014 12:35:00*1.80587*1.80641*1.80661*1.80587
04/23/2014 12:40:00*1.80641*1.80706*1.80711*1.80641
04/23/2014 12:45:00*1.80706*1.80698*1.80706*1.80682
04/23/2014 12:50:00*1.80698*1.80651*1.80699*1.8063
04/23/2014 12:55:00*1.80651*1.8067*1.80671*1.80639
04/23/2014 13:00:00*1.8067*1.80717*1.80732*1.8067
04/23/2014 13:05:00*1.80717*1.80698*1.80728*1.80685
04/23/2014 13:10:00*1.80698*1.80694*1.80698*1.80677
04/23/2014 13:15:00*1.80694*1.80715*1.80727*1.80694
04/23/2014 13:20:00*1.80715*1.80705*1.80739*1.80698
04/23/2014 13:25:00*1.80705*1.80726*1.8073*1.80697
04/23/2014 13:30:00*1.80726*1.8071*1.80727*1.80704
04/23/2014 13:35:00*1.8071*1.80697*1.80719*1.80681
04/23/2014 13:40:00*1.80697*1.80665*1.807*1.80662
04/23/2014 13:45:00*1.80665*1.80655*1.80679*1.80647
04/23/2014 13:50:00*1.80655*1.80641*1.80657*1.80638
04/23/2014 13:55:00*1.80641*1.80632*1.80657*1.80628
04/23/2014 14:00:00*1.80632*1.80627*1.80638*1.80621
04/23/2014 14:05:00*1.80627*1.80642*1.80659*1.80627
04/23/2014 14:10:00*1.80642*1.80698*1.80699*1.80642
04/23/2014 14:15:00*1.80698*1.80708*1.80708*1.80679
04/23/2014 14:20:00*1.80708*1.80718*1.80737*1.80708
04/23/2014 14:25:00*1.80718*1.80748*1.80749*1.8071
04/23/2014 14:30:00*1.80748*1.80689*1.80749*1.80661
04/23/2014 14:35:00*1.80689*1.80713*1.80718*1.80644
04/23/2014 14:40:00*1.80713*1.80746*1.80748*1.80713
04/23/2014 14:45:00*1.80746*1.80765*1.80767*1.80733
04/23/2014 14:50:00*1.80765*1.80768*1.80778*1.80749
04/23/2014 14:55:00*1.80768*1.80771*1.80796*1.80759
04/23/2014 15:00:00*1.80771*1.80722*1.80802*1.80695
04/23/2014 15:05:00*1.80722*1.80733*1.8075*1.80717
04/23/2014 15:10:00*1.80733*1.80721*1.80748*1.80712
04/23/2014 15:15:00*1.80721*1.80767*1.80772*1.80721
04/23/2014 15:20:00*1.80767*1.80755*1.80767*1.80726
04/23/2014 15:25:00*1.80755*1.80767*1.80779*1.80751
04/23/2014 15:30:00*1.80767*1.80764*1.80768*1.80763
04/23/2014 15:35:00*1.80764*1.8073*1.80769*1.80727
04/23/2014 15:40:00*1.8073*1.80706*1.80738*1.80706
04/23/2014 15:45:00*1.80706*1.80692*1.80713*1.80684
04/23/2014 15:50:00*1.80692*1.80692*1.80705*1.80687
04/23/2014 15:55:00*1.80692*1.80708*1.80719*1.80684
04/23/2014 16:00:00*1.80708*1.80667*1.80733*1.8066
04/23/2014 16:05:00*1.80667*1.8068*1.80697*1.80667
04/23/2014 16:10:00*1.8068*1.80689*1.80715*1.80666
04/23/2014 16:15:00*1.80689*1.80691*1.80717*1.80682
04/23/2014 16:20:00*1.80691*1.80678*1.80691*1.80673
04/23/2014 16:25:00*1.80678*1.80676*1.80695*1.80672
04/23/2014 16:30:00*1.80676*1.80674*1.80688*1.8065
04/23/2014 16:35:00*1.80674*1.80634*1.80674*1.80602
04/23/2014 16:40:00*1.80634*1.80679*1.80686*1.80634
04/23/2014 16:45:00*1.80679*1.80627*1.80683*1.80627
04/23/2014 16:50:00*1.80627*1.80613*1.8065*1.80597
04/23/2014 16:55:00*1.80613*1.80602*1.80638*1.80577
04/23/2014 17:00:00*1.80602*1.80578*1.80617*1.80551
