04/21/2014 17:05:00*1.7995*1.80039*1.80039*1.7995
04/21/2014 17:10:00*1.80039*1.80023*1.80051*1.79997
04/21/2014 17:15:00*1.80023*1.79993*1.80023*1.79986
04/21/2014 17:20:00*1.79993*1.79976*1.79995*1.79971
04/21/2014 17:25:00*1.79976*1.80024*1.8004*1.79976
04/21/2014 17:30:00*1.80024*1.80024*1.80038*1.80003
04/21/2014 17:35:00*1.80024*1.80026*1.80039*1.80019
04/21/2014 17:40:00*1.80026*1.80021*1.80038*1.8
04/21/2014 17:45:00*1.80021*1.80033*1.80033*1.80021
04/21/2014 17:50:00*1.80033*1.80034*1.80038*1.80033
04/21/2014 17:55:00*1.80034*1.80039*1.80046*1.80034
04/21/2014 18:00:00*1.80039*1.80079*1.80081*1.80039
04/21/2014 18:05:00*1.80079*1.80086*1.80119*1.80061
04/21/2014 18:10:00*1.80086*1.80028*1.8011*1.80026
04/21/2014 18:15:00*1.80028*1.80045*1.80063*1.80025
04/21/2014 18:20:00*1.80045*1.80045*1.80046*1.80032
04/21/2014 18:25:00*1.80045*1.80014*1.80047*1.7999
04/21/2014 18:30:00*1.80014*1.80005*1.80029*1.80005
04/21/2014 18:35:00*1.80005*1.79935*1.8002*1.79873
04/21/2014 18:40:00*1.79935*1.7985*1.79935*1.79818
04/21/2014 18:45:00*1.7985*1.79864*1.79907*1.79849
04/21/2014 18:50:00*1.79864*1.79885*1.79888*1.79852
04/21/2014 18:55:00*1.79885*1.79874*1.79885*1.79841
04/21/2014 19:00:00*1.79874*1.79877*1.79883*1.79861
04/21/2014 19:05:00*1.79877*1.79885*1.79896*1.79877
04/21/2014 19:10:00*1.79885*1.7988*1.79898*1.79876
04/21/2014 19:15:00*1.7988*1.79822*1.7988*1.79817
04/21/2014 19:20:00*1.79822*1.7978*1.79843*1.79774
04/21/2014 19:25:00*1.7978*1.79853*1.7986*1.7978
04/21/2014 19:30:00*1.79853*1.79864*1.79875*1.79851
04/21/2014 19:35:00*1.79864*1.79826*1.79907*1.7981
04/21/2014 19:40:00*1.79826*1.79825*1.79844*1.79804
04/21/2014 19:45:00*1.79825*1.79818*1.79828*1.79818
04/21/2014 19:50:00*1.79818*1.79848*1.79851*1.7981
04/21/2014 19:55:00*1.79848*1.79857*1.79892*1.79848
04/21/2014 20:00:00*1.79857*1.79819*1.79857*1.79794
04/21/2014 20:05:00*1.79819*1.7975*1.79819*1.79698
04/21/2014 20:10:00*1.7975*1.79798*1.79819*1.79743
04/21/2014 20:15:00*1.79798*1.79769*1.79805*1.79761
04/21/2014 20:20:00*1.79769*1.79771*1.79783*1.79742
04/21/2014 20:25:00*1.79771*1.79756*1.79793*1.7975
04/21/2014 20:30:00*1.79756*1.79745*1.79756*1.79691
04/21/2014 20:35:00*1.79745*1.79738*1.79769*1.79718
04/21/2014 20:40:00*1.79738*1.79748*1.79776*1.79721
04/21/2014 20:45:00*1.79748*1.79798*1.79798*1.79721
04/21/2014 20:50:00*1.79798*1.79776*1.79798*1.7977
04/21/2014 20:55:00*1.79776*1.79814*1.79817*1.7976
04/21/2014 21:00:00*1.79814*1.79765*1.79825*1.79758
04/21/2014 21:05:00*1.79765*1.79782*1.79792*1.7975
04/21/2014 21:10:00*1.79782*1.79816*1.7982*1.79779
04/21/2014 21:15:00*1.79816*1.7983*1.79832*1.79799
04/21/2014 21:20:00*1.7983*1.79857*1.79864*1.79823
04/21/2014 21:25:00*1.79857*1.79852*1.79863*1.79811
04/21/2014 21:30:00*1.79852*1.79829*1.79871*1.79821
04/21/2014 21:35:00*1.79829*1.79798*1.79851*1.79789
04/21/2014 21:40:00*1.79798*1.79792*1.79818*1.79751
04/21/2014 21:45:00*1.79792*1.79608*1.79804*1.79576
04/21/2014 21:50:00*1.79608*1.79601*1.79667*1.79558
04/21/2014 21:55:00*1.79601*1.79581*1.79601*1.7955
04/21/2014 22:00:00*1.79581*1.79631*1.79667*1.79564
04/21/2014 22:05:00*1.79631*1.79556*1.79634*1.79531
04/21/2014 22:10:00*1.79556*1.79502*1.79556*1.79434
04/21/2014 22:15:00*1.79502*1.79519*1.79548*1.79481
04/21/2014 22:20:00*1.79519*1.79555*1.79557*1.79489
04/21/2014 22:25:00*1.79555*1.79526*1.79555*1.79526
04/21/2014 22:30:00*1.79526*1.79526*1.79543*1.79497
04/21/2014 22:35:00*1.79526*1.7951*1.79534*1.79507
04/21/2014 22:40:00*1.7951*1.79607*1.79607*1.7951
04/21/2014 22:45:00*1.79607*1.79558*1.79609*1.79526
04/21/2014 22:50:00*1.79558*1.79565*1.7959*1.79558
04/21/2014 22:55:00*1.79565*1.79557*1.79587*1.79555
04/21/2014 23:00:00*1.79557*1.79565*1.7958*1.79549
04/21/2014 23:05:00*1.79565*1.79572*1.79579*1.7955
04/21/2014 23:10:00*1.79572*1.79596*1.79598*1.79555
04/21/2014 23:15:00*1.79596*1.79607*1.79622*1.79589
04/21/2014 23:20:00*1.79607*1.79616*1.79627*1.79596
04/21/2014 23:25:00*1.79616*1.7962*1.7962*1.7958
04/21/2014 23:30:00*1.7962*1.79589*1.7962*1.79585
04/21/2014 23:35:00*1.79589*1.79585*1.79596*1.7957
04/21/2014 23:40:00*1.79585*1.79588*1.7959*1.79567
04/21/2014 23:45:00*1.79588*1.79574*1.79589*1.79571
04/21/2014 23:50:00*1.79574*1.7958*1.79589*1.79568
04/21/2014 23:55:00*1.7958*1.79572*1.79601*1.79569
04/22/2014 00:00:00*1.79572*1.79543*1.79604*1.79543
04/22/2014 00:05:00*1.79543*1.79578*1.79584*1.79533
04/22/2014 00:10:00*1.79578*1.79554*1.79585*1.79554
04/22/2014 00:15:00*1.79554*1.79569*1.79571*1.79543
04/22/2014 00:20:00*1.79569*1.79549*1.79574*1.79523
04/22/2014 00:25:00*1.79549*1.79538*1.79568*1.79535
04/22/2014 00:30:00*1.79538*1.79542*1.79544*1.79535
04/22/2014 00:35:00*1.79542*1.79525*1.79546*1.79517
04/22/2014 00:40:00*1.79525*1.79529*1.79544*1.79523
04/22/2014 00:45:00*1.79529*1.79567*1.79591*1.79526
04/22/2014 00:50:00*1.79567*1.79564*1.79614*1.79564
04/22/2014 00:55:00*1.79564*1.79568*1.79575*1.79556
04/22/2014 01:00:00*1.79568*1.79582*1.79603*1.79568
04/22/2014 01:05:00*1.79582*1.79549*1.79582*1.7953
04/22/2014 01:10:00*1.79549*1.79594*1.79604*1.79549
04/22/2014 01:15:00*1.79594*1.79635*1.79649*1.79558
04/22/2014 01:20:00*1.79635*1.79594*1.79651*1.79584
04/22/2014 01:25:00*1.79594*1.796*1.79612*1.79594
04/22/2014 01:30:00*1.796*1.79533*1.79631*1.79529
04/22/2014 01:35:00*1.79533*1.79563*1.79566*1.79521
04/22/2014 01:40:00*1.79563*1.7954*1.79566*1.7954
04/22/2014 01:45:00*1.7954*1.7952*1.79558*1.79518
04/22/2014 01:50:00*1.7952*1.79555*1.79563*1.7952
04/22/2014 01:55:00*1.79555*1.79554*1.79567*1.7954
04/22/2014 02:00:00*1.79554*1.7958*1.79599*1.79547
04/22/2014 02:05:00*1.7958*1.79345*1.79586*1.79324
04/22/2014 02:10:00*1.79345*1.79356*1.79433*1.79337
04/22/2014 02:15:00*1.79356*1.79338*1.79371*1.79309
04/22/2014 02:20:00*1.79338*1.79403*1.79403*1.79319
04/22/2014 02:25:00*1.79403*1.79367*1.79407*1.79355
04/22/2014 02:30:00*1.79367*1.79376*1.79381*1.79325
04/22/2014 02:35:00*1.79376*1.79456*1.79488*1.79371
04/22/2014 02:40:00*1.79456*1.79429*1.79504*1.79387
04/22/2014 02:45:00*1.79429*1.7946*1.79486*1.79426
04/22/2014 02:50:00*1.7946*1.79469*1.79499*1.79439
04/22/2014 02:55:00*1.79469*1.7952*1.7953*1.79432
04/22/2014 03:00:00*1.7952*1.79444*1.79534*1.7944
04/22/2014 03:05:00*1.79444*1.79449*1.79459*1.79403
04/22/2014 03:10:00*1.79449*1.79508*1.79525*1.79446
04/22/2014 03:15:00*1.79508*1.79498*1.79513*1.79486
04/22/2014 03:20:00*1.79498*1.79535*1.79548*1.79494
04/22/2014 03:25:00*1.79535*1.79522*1.79552*1.79485
04/22/2014 03:30:00*1.79522*1.79504*1.79525*1.79487
04/22/2014 03:35:00*1.79504*1.79514*1.79541*1.79497
04/22/2014 03:40:00*1.79514*1.7952*1.79525*1.79478
04/22/2014 03:45:00*1.7952*1.79511*1.79537*1.79463
04/22/2014 03:50:00*1.79511*1.79498*1.79514*1.79475
04/22/2014 03:55:00*1.79498*1.79458*1.79504*1.79446
04/22/2014 04:00:00*1.79458*1.79494*1.79507*1.79433
04/22/2014 04:05:00*1.79494*1.79489*1.79516*1.79475
04/22/2014 04:10:00*1.79489*1.79527*1.79547*1.79414
04/22/2014 04:15:00*1.79527*1.79527*1.79552*1.79496
04/22/2014 04:20:00*1.79527*1.79551*1.79557*1.79497
04/22/2014 04:25:00*1.79551*1.7957*1.79573*1.7954
04/22/2014 04:30:00*1.7957*1.79629*1.79638*1.79567
04/22/2014 04:35:00*1.79629*1.79683*1.79699*1.79623
04/22/2014 04:40:00*1.79683*1.79677*1.79701*1.79666
04/22/2014 04:45:00*1.79677*1.79675*1.79704*1.79658
04/22/2014 04:50:00*1.79675*1.79736*1.79741*1.79675
04/22/2014 04:55:00*1.79736*1.79707*1.79757*1.79688
04/22/2014 05:00:00*1.79707*1.79791*1.798*1.79705
04/22/2014 05:05:00*1.79791*1.79785*1.79828*1.79778
04/22/2014 05:10:00*1.79785*1.79784*1.79792*1.79765
04/22/2014 05:15:00*1.79784*1.7975*1.79791*1.79749
04/22/2014 05:20:00*1.7975*1.79737*1.79759*1.79733
04/22/2014 05:25:00*1.79737*1.79732*1.79748*1.79702
04/22/2014 05:30:00*1.79732*1.7976*1.79772*1.79726
04/22/2014 05:35:00*1.7976*1.7974*1.79762*1.79703
04/22/2014 05:40:00*1.7974*1.79767*1.79782*1.79729
04/22/2014 05:45:00*1.79767*1.79785*1.79801*1.79761
04/22/2014 05:50:00*1.79785*1.79769*1.79798*1.79755
04/22/2014 05:55:00*1.79769*1.79681*1.79769*1.7968
04/22/2014 06:00:00*1.79681*1.79691*1.79723*1.79667
04/22/2014 06:05:00*1.79691*1.79727*1.79754*1.79691
04/22/2014 06:10:00*1.79727*1.79743*1.79767*1.79709
04/22/2014 06:15:00*1.79743*1.79826*1.79844*1.79743
04/22/2014 06:20:00*1.79826*1.79795*1.79827*1.79775
04/22/2014 06:25:00*1.79795*1.79831*1.79863*1.79795
04/22/2014 06:30:00*1.79831*1.79827*1.79862*1.79796
04/22/2014 06:35:00*1.79827*1.7983*1.79855*1.79801
04/22/2014 06:40:00*1.7983*1.79832*1.79867*1.79828
04/22/2014 06:45:00*1.79832*1.79845*1.79848*1.79809
04/22/2014 06:50:00*1.79845*1.79802*1.79864*1.79801
04/22/2014 06:55:00*1.79802*1.79747*1.79802*1.79739
04/22/2014 07:00:00*1.79747*1.79721*1.79769*1.79719
04/22/2014 07:05:00*1.79721*1.79756*1.79781*1.7971
04/22/2014 07:10:00*1.79756*1.79759*1.79788*1.79743
04/22/2014 07:15:00*1.79759*1.79771*1.79789*1.79753
04/22/2014 07:20:00*1.79771*1.79759*1.79788*1.79738
04/22/2014 07:25:00*1.79759*1.79829*1.79849*1.79759
04/22/2014 07:30:00*1.79829*1.79817*1.79849*1.79801
04/22/2014 07:35:00*1.79817*1.79806*1.79821*1.79791
04/22/2014 07:40:00*1.79806*1.79726*1.79807*1.79715
04/22/2014 07:45:00*1.79726*1.79728*1.7977*1.79721
04/22/2014 07:50:00*1.79728*1.79786*1.798*1.79725
04/22/2014 07:55:00*1.79786*1.79741*1.79786*1.79741
04/22/2014 08:00:00*1.79741*1.79694*1.79749*1.79669
04/22/2014 08:05:00*1.79694*1.79642*1.79699*1.79642
04/22/2014 08:10:00*1.79642*1.79646*1.7968*1.79638
04/22/2014 08:15:00*1.79646*1.79781*1.79781*1.7964
04/22/2014 08:20:00*1.79781*1.79818*1.79821*1.79758
04/22/2014 08:25:00*1.79818*1.79812*1.79829*1.79783
04/22/2014 08:30:00*1.79812*1.79844*1.79844*1.79804
04/22/2014 08:35:00*1.79844*1.79804*1.79844*1.79771
04/22/2014 08:40:00*1.79804*1.79801*1.7984*1.79768
04/22/2014 08:45:00*1.79801*1.7971*1.79808*1.79704
04/22/2014 08:50:00*1.7971*1.79613*1.7973*1.79607
04/22/2014 08:55:00*1.79613*1.79574*1.79622*1.7956
04/22/2014 09:00:00*1.79574*1.79607*1.79634*1.79574
04/22/2014 09:05:00*1.79607*1.79595*1.79653*1.79576
04/22/2014 09:10:00*1.79595*1.79569*1.79619*1.79565
04/22/2014 09:15:00*1.79569*1.79616*1.79619*1.79559
04/22/2014 09:20:00*1.79616*1.79614*1.79653*1.79603
04/22/2014 09:25:00*1.79614*1.7962*1.79631*1.79589
04/22/2014 09:30:00*1.7962*1.79679*1.7969*1.79616
04/22/2014 09:35:00*1.79679*1.79681*1.7972*1.79674
04/22/2014 09:40:00*1.79681*1.79661*1.79699*1.79625
04/22/2014 09:45:00*1.79661*1.79629*1.79683*1.79606
04/22/2014 09:50:00*1.79629*1.79665*1.7967*1.79618
04/22/2014 09:55:00*1.79665*1.79614*1.797*1.79599
04/22/2014 10:00:00*1.79614*1.79591*1.79668*1.79577
04/22/2014 10:05:00*1.79591*1.79459*1.79648*1.79452
04/22/2014 10:10:00*1.79459*1.79459*1.79513*1.79449
04/22/2014 10:15:00*1.79459*1.79534*1.7954*1.79455
04/22/2014 10:20:00*1.79534*1.79464*1.79549*1.79438
04/22/2014 10:25:00*1.79464*1.79487*1.79535*1.79451
04/22/2014 10:30:00*1.79487*1.79588*1.79594*1.7947
04/22/2014 10:35:00*1.79588*1.79537*1.79589*1.79515
04/22/2014 10:40:00*1.79537*1.79652*1.79652*1.79522
04/22/2014 10:45:00*1.79652*1.7959*1.79659*1.79585
04/22/2014 10:50:00*1.7959*1.79653*1.79681*1.79583
04/22/2014 10:55:00*1.79653*1.79602*1.79665*1.79591
04/22/2014 11:00:00*1.79602*1.79617*1.79649*1.79559
04/22/2014 11:05:00*1.79617*1.79607*1.79654*1.79601
04/22/2014 11:10:00*1.79607*1.79629*1.79629*1.79596
04/22/2014 11:15:00*1.79629*1.796*1.79639*1.79592
04/22/2014 11:20:00*1.796*1.79613*1.79621*1.7959
04/22/2014 11:25:00*1.79613*1.79645*1.7965*1.79601
04/22/2014 11:30:00*1.79645*1.7959*1.79668*1.79588
04/22/2014 11:35:00*1.7959*1.79601*1.79629*1.79577
04/22/2014 11:40:00*1.79601*1.79632*1.79688*1.796
04/22/2014 11:45:00*1.79632*1.79589*1.79633*1.79585
04/22/2014 11:50:00*1.79589*1.79641*1.79643*1.79581
04/22/2014 11:55:00*1.79641*1.79683*1.79704*1.7964
04/22/2014 12:00:00*1.79683*1.79722*1.79732*1.79683
04/22/2014 12:05:00*1.79722*1.79718*1.79739*1.79694
04/22/2014 12:10:00*1.79718*1.79724*1.79758*1.79714
04/22/2014 12:15:00*1.79724*1.79691*1.79738*1.7969
04/22/2014 12:20:00*1.79691*1.79703*1.79727*1.79689
04/22/2014 12:25:00*1.79703*1.79669*1.79732*1.79662
04/22/2014 12:30:00*1.79669*1.7974*1.7974*1.79662
04/22/2014 12:35:00*1.7974*1.79684*1.79744*1.79664
04/22/2014 12:40:00*1.79684*1.79704*1.79707*1.79681
04/22/2014 12:45:00*1.79704*1.7967*1.79711*1.79662
04/22/2014 12:50:00*1.7967*1.79668*1.79698*1.7965
04/22/2014 12:55:00*1.79668*1.79646*1.7967*1.79645
04/22/2014 13:00:00*1.79646*1.79646*1.79662*1.79629
04/22/2014 13:05:00*1.79646*1.79657*1.79666*1.79613
04/22/2014 13:10:00*1.79657*1.797*1.79729*1.79657
04/22/2014 13:15:00*1.797*1.79715*1.79736*1.797
04/22/2014 13:20:00*1.79715*1.79694*1.79715*1.79676
04/22/2014 13:25:00*1.79694*1.797*1.79715*1.79691
04/22/2014 13:30:00*1.797*1.797*1.79732*1.797
04/22/2014 13:35:00*1.797*1.79725*1.79736*1.79693
04/22/2014 13:40:00*1.79725*1.79689*1.79726*1.79689
04/22/2014 13:45:00*1.79689*1.79664*1.79696*1.79663
04/22/2014 13:50:00*1.79664*1.79706*1.79713*1.79655
04/22/2014 13:55:00*1.79706*1.79668*1.79706*1.79665
04/22/2014 14:00:00*1.79668*1.79658*1.79683*1.79637
04/22/2014 14:05:00*1.79658*1.79667*1.79686*1.79647
04/22/2014 14:10:00*1.79667*1.79645*1.79686*1.79644
04/22/2014 14:15:00*1.79645*1.79699*1.79713*1.79629
04/22/2014 14:20:00*1.79699*1.79698*1.79703*1.79693
04/22/2014 14:25:00*1.79698*1.79696*1.79701*1.7968
04/22/2014 14:30:00*1.79696*1.79702*1.79726*1.79693
04/22/2014 14:35:00*1.79702*1.79703*1.79711*1.79683
04/22/2014 14:40:00*1.79703*1.79687*1.79708*1.79682
04/22/2014 14:45:00*1.79687*1.7969*1.79699*1.79672
04/22/2014 14:50:00*1.7969*1.79683*1.7969*1.79683
04/22/2014 14:55:00*1.79683*1.7969*1.79733*1.79675
04/22/2014 15:00:00*1.7969*1.79615*1.79705*1.79612
04/22/2014 15:05:00*1.79615*1.79682*1.79696*1.79615
04/22/2014 15:10:00*1.79682*1.79674*1.79691*1.7967
04/22/2014 15:15:00*1.79674*1.79681*1.79692*1.79673
04/22/2014 15:20:00*1.79681*1.79673*1.79685*1.79651
04/22/2014 15:25:00*1.79673*1.79637*1.79675*1.79632
04/22/2014 15:30:00*1.79637*1.7965*1.79651*1.79623
04/22/2014 15:35:00*1.7965*1.79617*1.7965*1.7961
04/22/2014 15:40:00*1.79617*1.79629*1.79636*1.79615
04/22/2014 15:45:00*1.79629*1.79606*1.79632*1.79595
04/22/2014 15:50:00*1.79606*1.79604*1.7962*1.79589
04/22/2014 15:55:00*1.79604*1.79615*1.79615*1.79593
04/22/2014 16:00:00*1.79615*1.79649*1.7967*1.79597
04/22/2014 16:05:00*1.79649*1.79635*1.79649*1.79618
04/22/2014 16:10:00*1.79635*1.79619*1.79753*1.79609
04/22/2014 16:15:00*1.79619*1.79612*1.79642*1.79606
04/22/2014 16:20:00*1.79612*1.79618*1.79625*1.79594
04/22/2014 16:25:00*1.79618*1.79621*1.7963*1.79595
04/22/2014 16:30:00*1.79621*1.7961*1.79656*1.79588
04/22/2014 16:35:00*1.7961*1.79629*1.79681*1.79589
04/22/2014 16:40:00*1.79629*1.79633*1.79645*1.79606
04/22/2014 16:45:00*1.79633*1.79596*1.79634*1.79594
04/22/2014 16:50:00*1.79596*1.79617*1.79621*1.79587
04/22/2014 16:55:00*1.79617*1.79615*1.79634*1.79589
04/22/2014 17:00:00*1.79615*1.79546*1.7963*1.79542
