04/20/2014 17:05:00*1.79701*1.79701*1.79701*1.79701
04/20/2014 17:10:00*1.79701*1.79911*1.79925*1.79701
04/20/2014 17:15:00*1.79911*1.79957*1.79958*1.79904
04/20/2014 17:20:00*1.79957*1.79872*1.79965*1.79866
04/20/2014 17:25:00*1.79872*1.79871*1.79907*1.79867
04/20/2014 17:30:00*1.79871*1.7991*1.79931*1.79871
04/20/2014 17:35:00*1.7991*1.79915*1.79935*1.79901
04/20/2014 17:40:00*1.79915*1.79924*1.79924*1.79906
04/20/2014 17:45:00*1.79924*1.79971*1.79989*1.79918
04/20/2014 17:50:00*1.79971*1.79975*1.79975*1.79961
04/20/2014 17:55:00*1.79975*1.79986*1.79988*1.79969
04/20/2014 18:00:00*1.79986*1.79953*1.79997*1.79934
04/20/2014 18:05:00*1.79953*1.79974*1.80023*1.79953
04/20/2014 18:10:00*1.79974*1.79975*1.7998*1.79966
04/20/2014 18:15:00*1.79975*1.79946*1.79985*1.79942
04/20/2014 18:20:00*1.79946*1.79918*1.79958*1.79882
04/20/2014 18:25:00*1.79918*1.79916*1.79974*1.79912
04/20/2014 18:30:00*1.79916*1.79933*1.7995*1.79914
04/20/2014 18:35:00*1.79933*1.79926*1.7994*1.79924
04/20/2014 18:40:00*1.79926*1.7991*1.79926*1.79841
04/20/2014 18:45:00*1.7991*1.79868*1.79933*1.79863
04/20/2014 18:50:00*1.79868*1.79831*1.79874*1.79803
04/20/2014 18:55:00*1.79831*1.79832*1.79839*1.79831
04/20/2014 19:00:00*1.79832*1.79824*1.79836*1.79815
04/20/2014 19:05:00*1.79824*1.79802*1.79825*1.7979
04/20/2014 19:10:00*1.79802*1.79824*1.79824*1.79795
04/20/2014 19:15:00*1.79824*1.79848*1.79879*1.79819
04/20/2014 19:20:00*1.79848*1.7985*1.79935*1.79818
04/20/2014 19:25:00*1.7985*1.79828*1.7985*1.7982
04/20/2014 19:30:00*1.79828*1.79832*1.79839*1.79827
04/20/2014 19:35:00*1.79832*1.79813*1.79879*1.79813
04/20/2014 19:40:00*1.79813*1.79919*1.79922*1.79799
04/20/2014 19:45:00*1.79919*1.79861*1.79957*1.79844
04/20/2014 19:50:00*1.79861*1.79907*1.79918*1.79861
04/20/2014 19:55:00*1.79907*1.79933*1.79955*1.79886
04/20/2014 20:00:00*1.79933*1.79836*1.79935*1.79817
04/20/2014 20:05:00*1.79836*1.79873*1.79911*1.79836
04/20/2014 20:10:00*1.79873*1.79933*1.79957*1.79863
04/20/2014 20:15:00*1.79933*1.79922*1.79933*1.79878
04/20/2014 20:20:00*1.79922*1.79953*1.79964*1.79916
04/20/2014 20:25:00*1.79953*1.79903*1.79977*1.79903
04/20/2014 20:30:00*1.79903*1.79949*1.79949*1.79875
04/20/2014 20:35:00*1.79949*1.79927*1.79959*1.79918
04/20/2014 20:40:00*1.79927*1.79949*1.79951*1.79918
04/20/2014 20:45:00*1.79949*1.79949*1.79969*1.79939
04/20/2014 20:50:00*1.79949*1.79969*1.79977*1.79947
04/20/2014 20:55:00*1.79969*1.79939*1.7998*1.79934
04/20/2014 21:00:00*1.79939*1.79963*1.79977*1.79932
04/20/2014 21:05:00*1.79963*1.80059*1.80079*1.79956
04/20/2014 21:10:00*1.80059*1.80051*1.80093*1.80038
04/20/2014 21:15:00*1.80051*1.80109*1.80186*1.80044
04/20/2014 21:20:00*1.80109*1.80085*1.80132*1.80077
04/20/2014 21:25:00*1.80085*1.80087*1.80131*1.8005
04/20/2014 21:30:00*1.80087*1.80125*1.80139*1.80071
04/20/2014 21:35:00*1.80125*1.80074*1.80147*1.80045
04/20/2014 21:40:00*1.80074*1.8009*1.80093*1.80059
04/20/2014 21:45:00*1.8009*1.80109*1.80117*1.80024
04/20/2014 21:50:00*1.80109*1.80086*1.80109*1.80054
04/20/2014 21:55:00*1.80086*1.80106*1.80107*1.8007
04/20/2014 22:00:00*1.80106*1.8013*1.80134*1.80105
04/20/2014 22:05:00*1.8013*1.80107*1.80132*1.80107
04/20/2014 22:10:00*1.80107*1.80071*1.80112*1.80071
04/20/2014 22:15:00*1.80071*1.80092*1.80135*1.80071
04/20/2014 22:20:00*1.80092*1.80073*1.80094*1.80071
04/20/2014 22:25:00*1.80073*1.80095*1.80102*1.80072
04/20/2014 22:30:00*1.80095*1.8013*1.80142*1.80081
04/20/2014 22:35:00*1.8013*1.80143*1.80163*1.80099
04/20/2014 22:40:00*1.80143*1.80132*1.80164*1.80132
04/20/2014 22:45:00*1.80132*1.80157*1.80159*1.80114
04/20/2014 22:50:00*1.80157*1.80115*1.80162*1.80112
04/20/2014 22:55:00*1.80115*1.80116*1.80122*1.80107
04/20/2014 23:00:00*1.80116*1.80146*1.80156*1.80116
04/20/2014 23:05:00*1.80146*1.80113*1.80164*1.80108
04/20/2014 23:10:00*1.80113*1.80147*1.802*1.80113
04/20/2014 23:15:00*1.80147*1.8013*1.80159*1.8013
04/20/2014 23:20:00*1.8013*1.80101*1.8013*1.80101
04/20/2014 23:25:00*1.80101*1.80103*1.80106*1.801
04/20/2014 23:30:00*1.80103*1.80103*1.80103*1.80096
04/20/2014 23:35:00*1.80103*1.80088*1.80107*1.80088
04/20/2014 23:40:00*1.80088*1.80045*1.80097*1.80045
04/20/2014 23:45:00*1.80045*1.80106*1.80107*1.80045
04/20/2014 23:50:00*1.80106*1.80071*1.80125*1.80064
04/20/2014 23:55:00*1.80071*1.80073*1.80076*1.80069
04/21/2014 00:00:00*1.80073*1.80073*1.80076*1.80057
04/21/2014 00:05:00*1.80073*1.80095*1.80098*1.80072
04/21/2014 00:10:00*1.80095*1.80083*1.801*1.80062
04/21/2014 00:15:00*1.80083*1.80096*1.80096*1.80075
04/21/2014 00:20:00*1.80096*1.80072*1.80098*1.8007
04/21/2014 00:25:00*1.80072*1.80088*1.80095*1.80068
04/21/2014 00:30:00*1.80088*1.80076*1.80091*1.80071
04/21/2014 00:35:00*1.80076*1.80097*1.80097*1.80065
04/21/2014 00:40:00*1.80097*1.801*1.80101*1.80091
04/21/2014 00:45:00*1.801*1.80098*1.80102*1.80083
04/21/2014 00:50:00*1.80098*1.80091*1.80101*1.80077
04/21/2014 00:55:00*1.80091*1.80105*1.80133*1.80091
04/21/2014 01:00:00*1.80105*1.80139*1.80142*1.80105
04/21/2014 01:05:00*1.80139*1.80037*1.80139*1.80022
04/21/2014 01:10:00*1.80037*1.80055*1.80061*1.80026
04/21/2014 01:15:00*1.80055*1.80082*1.80099*1.80052
04/21/2014 01:20:00*1.80082*1.80085*1.80085*1.80082
04/21/2014 01:25:00*1.80085*1.80072*1.80085*1.80045
04/21/2014 01:30:00*1.80072*1.80076*1.80097*1.80068
04/21/2014 01:35:00*1.80076*1.80108*1.80121*1.80076
04/21/2014 01:40:00*1.80108*1.80106*1.80126*1.80082
04/21/2014 01:45:00*1.80106*1.8013*1.80134*1.80101
04/21/2014 01:50:00*1.8013*1.80146*1.80146*1.80127
04/21/2014 01:55:00*1.80146*1.80119*1.80157*1.80118
04/21/2014 02:00:00*1.80119*1.80144*1.80147*1.80112
04/21/2014 02:05:00*1.80144*1.80051*1.80144*1.80038
04/21/2014 02:10:00*1.80051*1.8003*1.80051*1.80018
04/21/2014 02:15:00*1.8003*1.80074*1.80077*1.80028
04/21/2014 02:20:00*1.80074*1.80068*1.80077*1.80056
04/21/2014 02:25:00*1.80068*1.80066*1.8007*1.80058
04/21/2014 02:30:00*1.80066*1.80106*1.8012*1.80061
04/21/2014 02:35:00*1.80106*1.80069*1.80108*1.80067
04/21/2014 02:40:00*1.80069*1.80055*1.80077*1.80055
04/21/2014 02:45:00*1.80055*1.80032*1.80058*1.80028
04/21/2014 02:50:00*1.80032*1.80103*1.80127*1.80032
04/21/2014 02:55:00*1.80103*1.80122*1.80129*1.80103
04/21/2014 03:00:00*1.80122*1.80104*1.80122*1.80095
04/21/2014 03:05:00*1.80104*1.80161*1.80161*1.80104
04/21/2014 03:10:00*1.80161*1.80161*1.80164*1.80143
04/21/2014 03:15:00*1.80161*1.80109*1.80161*1.80102
04/21/2014 03:20:00*1.80109*1.80169*1.80171*1.80108
04/21/2014 03:25:00*1.80169*1.80201*1.80206*1.80158
04/21/2014 03:30:00*1.80201*1.80219*1.8024*1.80201
04/21/2014 03:35:00*1.80219*1.80228*1.80232*1.802
04/21/2014 03:40:00*1.80228*1.80157*1.80229*1.80157
04/21/2014 03:45:00*1.80157*1.80164*1.8017*1.80154
04/21/2014 03:50:00*1.80164*1.80179*1.80187*1.80164
04/21/2014 03:55:00*1.80179*1.80194*1.80196*1.80179
04/21/2014 04:00:00*1.80194*1.80189*1.80196*1.80176
04/21/2014 04:05:00*1.80189*1.80197*1.80209*1.80189
04/21/2014 04:10:00*1.80197*1.80205*1.80208*1.80189
04/21/2014 04:15:00*1.80205*1.80152*1.80205*1.80152
04/21/2014 04:20:00*1.80152*1.80173*1.80173*1.80144
04/21/2014 04:25:00*1.80173*1.80175*1.80179*1.80162
04/21/2014 04:30:00*1.80175*1.80188*1.8019*1.80175
04/21/2014 04:35:00*1.80188*1.80186*1.80194*1.80161
04/21/2014 04:40:00*1.80186*1.8022*1.80222*1.80174
04/21/2014 04:45:00*1.8022*1.80232*1.80247*1.80217
04/21/2014 04:50:00*1.80232*1.80239*1.80247*1.80232
04/21/2014 04:55:00*1.80239*1.80212*1.80239*1.80212
04/21/2014 05:00:00*1.80212*1.80221*1.80223*1.80198
04/21/2014 05:05:00*1.80221*1.80243*1.8025*1.80218
04/21/2014 05:10:00*1.80243*1.80205*1.80245*1.80202
04/21/2014 05:15:00*1.80205*1.80169*1.80205*1.80169
04/21/2014 05:20:00*1.80169*1.80172*1.80172*1.80147
04/21/2014 05:25:00*1.80172*1.80185*1.80216*1.80172
04/21/2014 05:30:00*1.80185*1.80174*1.80187*1.8017
04/21/2014 05:35:00*1.80174*1.80163*1.80182*1.80156
04/21/2014 05:40:00*1.80163*1.8014*1.80166*1.80135
04/21/2014 05:45:00*1.8014*1.80143*1.80152*1.80137
04/21/2014 05:50:00*1.80143*1.80145*1.80156*1.80138
04/21/2014 05:55:00*1.80145*1.80136*1.80148*1.80129
04/21/2014 06:00:00*1.80136*1.80074*1.80141*1.80074
04/21/2014 06:05:00*1.80074*1.80097*1.801*1.80041
04/21/2014 06:10:00*1.80097*1.80069*1.80109*1.80069
04/21/2014 06:15:00*1.80069*1.80069*1.80079*1.80029
04/21/2014 06:20:00*1.80069*1.80059*1.80079*1.80049
04/21/2014 06:25:00*1.80059*1.80029*1.80059*1.8002
04/21/2014 06:30:00*1.80029*1.80064*1.80069*1.80029
04/21/2014 06:35:00*1.80064*1.80098*1.80099*1.80064
04/21/2014 06:40:00*1.80098*1.80112*1.80126*1.80098
04/21/2014 06:45:00*1.80112*1.80143*1.80143*1.80112
04/21/2014 06:50:00*1.80143*1.80122*1.80144*1.80122
04/21/2014 06:55:00*1.80122*1.80111*1.80153*1.80109
04/21/2014 07:00:00*1.80111*1.80141*1.80141*1.80099
04/21/2014 07:05:00*1.80141*1.80089*1.80141*1.80084
04/21/2014 07:10:00*1.80089*1.80113*1.80136*1.80089
04/21/2014 07:15:00*1.80113*1.80134*1.80137*1.80113
04/21/2014 07:20:00*1.80134*1.80143*1.80151*1.80132
04/21/2014 07:25:00*1.80143*1.80149*1.80165*1.80128
04/21/2014 07:30:00*1.80149*1.80198*1.80199*1.80139
04/21/2014 07:35:00*1.80198*1.80195*1.80221*1.80139
04/21/2014 07:40:00*1.80195*1.80192*1.80221*1.80186
04/21/2014 07:45:00*1.80192*1.80229*1.80239*1.80184
04/21/2014 07:50:00*1.80229*1.80229*1.8028*1.80224
04/21/2014 07:55:00*1.80229*1.8023*1.80259*1.80214
04/21/2014 08:00:00*1.8023*1.80221*1.80237*1.80211
04/21/2014 08:05:00*1.80221*1.80173*1.80239*1.80166
04/21/2014 08:10:00*1.80173*1.80218*1.80218*1.80159
04/21/2014 08:15:00*1.80218*1.80215*1.80228*1.80199
04/21/2014 08:20:00*1.80215*1.80223*1.80238*1.80212
04/21/2014 08:25:00*1.80223*1.80205*1.80259*1.80168
04/21/2014 08:30:00*1.80205*1.80173*1.80206*1.80167
04/21/2014 08:35:00*1.80173*1.80177*1.80199*1.80171
04/21/2014 08:40:00*1.80177*1.80158*1.8019*1.80157
04/21/2014 08:45:00*1.80158*1.80164*1.80178*1.80119
04/21/2014 08:50:00*1.80164*1.80139*1.80164*1.80134
04/21/2014 08:55:00*1.80139*1.8014*1.8015*1.80128
04/21/2014 09:00:00*1.8014*1.80139*1.80146*1.8013
04/21/2014 09:05:00*1.80139*1.80128*1.80171*1.80111
04/21/2014 09:10:00*1.80128*1.80136*1.80147*1.80102
04/21/2014 09:15:00*1.80136*1.801*1.80155*1.801
04/21/2014 09:20:00*1.801*1.80121*1.80131*1.80094
04/21/2014 09:25:00*1.80121*1.80095*1.80122*1.80082
04/21/2014 09:30:00*1.80095*1.80124*1.80146*1.80094
04/21/2014 09:35:00*1.80124*1.80114*1.80139*1.80111
04/21/2014 09:40:00*1.80114*1.80062*1.80134*1.80041
04/21/2014 09:45:00*1.80062*1.80046*1.80065*1.79998
04/21/2014 09:50:00*1.80046*1.80049*1.80069*1.80037
04/21/2014 09:55:00*1.80049*1.80029*1.80049*1.80009
04/21/2014 10:00:00*1.80029*1.8005*1.80055*1.79995
04/21/2014 10:05:00*1.8005*1.79987*1.80064*1.79987
04/21/2014 10:10:00*1.79987*1.79952*1.7999*1.79949
04/21/2014 10:15:00*1.79952*1.79969*1.79979*1.79939
04/21/2014 10:20:00*1.79969*1.7989*1.79969*1.79868
04/21/2014 10:25:00*1.7989*1.7985*1.79894*1.79843
04/21/2014 10:30:00*1.7985*1.79929*1.79949*1.79843
04/21/2014 10:35:00*1.79929*1.79898*1.79936*1.79895
04/21/2014 10:40:00*1.79898*1.7988*1.79919*1.7988
04/21/2014 10:45:00*1.7988*1.79839*1.79923*1.79832
04/21/2014 10:50:00*1.79839*1.79828*1.79839*1.79794
04/21/2014 10:55:00*1.79828*1.79785*1.79828*1.79785
04/21/2014 11:00:00*1.79785*1.79825*1.79835*1.79753
04/21/2014 11:05:00*1.79825*1.798*1.79827*1.79783
04/21/2014 11:10:00*1.798*1.79789*1.79802*1.79773
04/21/2014 11:15:00*1.79789*1.79819*1.79821*1.79766
04/21/2014 11:20:00*1.79819*1.79835*1.79843*1.79819
04/21/2014 11:25:00*1.79835*1.79833*1.79863*1.79813
04/21/2014 11:30:00*1.79833*1.79854*1.79859*1.7982
04/21/2014 11:35:00*1.79854*1.79828*1.79856*1.79818
04/21/2014 11:40:00*1.79828*1.79829*1.79841*1.79816
04/21/2014 11:45:00*1.79829*1.79839*1.7984*1.79817
04/21/2014 11:50:00*1.79839*1.79863*1.79879*1.79839
04/21/2014 11:55:00*1.79863*1.79856*1.79867*1.79849
04/21/2014 12:00:00*1.79856*1.79829*1.79864*1.79829
04/21/2014 12:05:00*1.79829*1.79857*1.7986*1.79827
04/21/2014 12:10:00*1.79857*1.79855*1.79857*1.79835
04/21/2014 12:15:00*1.79855*1.79873*1.79885*1.79855
04/21/2014 12:20:00*1.79873*1.79912*1.79912*1.7987
04/21/2014 12:25:00*1.79912*1.79895*1.79923*1.79881
04/21/2014 12:30:00*1.79895*1.79889*1.79909*1.7987
04/21/2014 12:35:00*1.79889*1.7994*1.79941*1.79881
04/21/2014 12:40:00*1.7994*1.79933*1.79944*1.79923
04/21/2014 12:45:00*1.79933*1.79889*1.79935*1.79889
04/21/2014 12:50:00*1.79889*1.79894*1.79915*1.79889
04/21/2014 12:55:00*1.79894*1.79902*1.79911*1.79893
04/21/2014 13:00:00*1.79902*1.79905*1.79912*1.79889
04/21/2014 13:05:00*1.79905*1.79896*1.79905*1.79879
04/21/2014 13:10:00*1.79896*1.79888*1.79896*1.79878
04/21/2014 13:15:00*1.79888*1.79891*1.79891*1.79878
04/21/2014 13:20:00*1.79891*1.79924*1.79929*1.79873
04/21/2014 13:25:00*1.79924*1.79877*1.79935*1.79858
04/21/2014 13:30:00*1.79877*1.7988*1.79894*1.79869
04/21/2014 13:35:00*1.7988*1.79899*1.79907*1.7988
04/21/2014 13:40:00*1.79899*1.79895*1.799*1.79889
04/21/2014 13:45:00*1.79895*1.79902*1.79928*1.79895
04/21/2014 13:50:00*1.79902*1.799*1.79909*1.79889
04/21/2014 13:55:00*1.799*1.799*1.79909*1.7989
04/21/2014 14:00:00*1.799*1.79882*1.799*1.79882
04/21/2014 14:05:00*1.79882*1.79909*1.79932*1.79882
04/21/2014 14:10:00*1.79909*1.79889*1.79922*1.79889
04/21/2014 14:15:00*1.79889*1.7989*1.79913*1.79886
04/21/2014 14:20:00*1.7989*1.79919*1.79924*1.79879
04/21/2014 14:25:00*1.79919*1.79898*1.79919*1.79898
04/21/2014 14:30:00*1.79898*1.79939*1.79959*1.79883
04/21/2014 14:35:00*1.79939*1.79983*1.79989*1.79939
04/21/2014 14:40:00*1.79983*1.7994*1.79983*1.79926
04/21/2014 14:45:00*1.7994*1.79948*1.79952*1.7994
04/21/2014 14:50:00*1.79948*1.79937*1.79948*1.79919
04/21/2014 14:55:00*1.79937*1.7992*1.79941*1.79917
04/21/2014 15:00:00*1.7992*1.80029*1.80067*1.7992
04/21/2014 15:05:00*1.80029*1.80047*1.80048*1.8002
04/21/2014 15:10:00*1.80047*1.80045*1.8005*1.80039
04/21/2014 15:15:00*1.80045*1.80045*1.80047*1.8004
04/21/2014 15:20:00*1.80045*1.8006*1.80069*1.80045
04/21/2014 15:25:00*1.8006*1.80065*1.80068*1.80051
04/21/2014 15:30:00*1.80065*1.80072*1.801*1.80062
04/21/2014 15:35:00*1.80072*1.80103*1.80119*1.80067
04/21/2014 15:40:00*1.80103*1.8011*1.80147*1.80103
04/21/2014 15:45:00*1.8011*1.80066*1.8011*1.80059
04/21/2014 15:50:00*1.80066*1.80071*1.80071*1.8004
04/21/2014 15:55:00*1.80071*1.8006*1.80075*1.80041
04/21/2014 16:00:00*1.8006*1.80009*1.80065*1.79997
04/21/2014 16:05:00*1.80009*1.80013*1.8005*1.80009
04/21/2014 16:10:00*1.80013*1.80038*1.80046*1.80013
04/21/2014 16:15:00*1.80038*1.80032*1.80039*1.79999
04/21/2014 16:20:00*1.80032*1.80049*1.80072*1.80024
04/21/2014 16:25:00*1.80049*1.80015*1.80049*1.80015
04/21/2014 16:30:00*1.80015*1.80075*1.80084*1.80012
04/21/2014 16:35:00*1.80075*1.80041*1.80077*1.80034
04/21/2014 16:40:00*1.80041*1.80026*1.80049*1.80019
04/21/2014 16:45:00*1.80026*1.80019*1.80037*1.80017
04/21/2014 16:50:00*1.80019*1.8001*1.80024*1.8001
04/21/2014 16:55:00*1.8001*1.80006*1.80015*1.79988
04/21/2014 17:00:00*1.80006*1.7995*1.8001*1.7995
