04/17/2014 17:05:00*1.79959*1.80009*1.80076*1.79915
04/17/2014 17:10:00*1.80009*1.80009*1.80039*1.79995
04/17/2014 17:15:00*1.80009*1.79991*1.8001*1.79991
04/17/2014 17:20:00*1.79991*1.80017*1.80055*1.79979
04/17/2014 17:25:00*1.80017*1.79996*1.80037*1.79987
04/17/2014 17:30:00*1.79996*1.80015*1.80017*1.79992
04/17/2014 17:35:00*1.80015*1.80016*1.80021*1.79968
04/17/2014 17:40:00*1.80016*1.80023*1.80025*1.80013
04/17/2014 17:45:00*1.80023*1.80009*1.80033*1.80009
04/17/2014 17:50:00*1.80009*1.79986*1.80035*1.79983
04/17/2014 17:55:00*1.79986*1.79988*1.80006*1.79952
04/17/2014 18:00:00*1.79988*1.79965*1.7999*1.79961
04/17/2014 18:05:00*1.79965*1.79944*1.79968*1.79943
04/17/2014 18:10:00*1.79944*1.79945*1.79954*1.79929
04/17/2014 18:15:00*1.79945*1.79936*1.79961*1.79934
04/17/2014 18:20:00*1.79936*1.79935*1.79947*1.79919
04/17/2014 18:25:00*1.79935*1.79947*1.79952*1.79918
04/17/2014 18:30:00*1.79947*1.79923*1.79954*1.79915
04/17/2014 18:35:00*1.79923*1.7992*1.79952*1.79893
04/17/2014 18:40:00*1.7992*1.7991*1.79923*1.79899
04/17/2014 18:45:00*1.7991*1.79943*1.7996*1.799
04/17/2014 18:50:00*1.79943*1.79947*1.79949*1.79931
04/17/2014 18:55:00*1.79947*1.79937*1.79947*1.79933
04/17/2014 19:00:00*1.79937*1.7992*1.79937*1.79915
04/17/2014 19:05:00*1.7992*1.79918*1.79926*1.79901
04/17/2014 19:10:00*1.79918*1.79919*1.79925*1.79904
04/17/2014 19:15:00*1.79919*1.79944*1.79944*1.7991
04/17/2014 19:20:00*1.79944*1.8*1.80027*1.79933
04/17/2014 19:25:00*1.8*1.79977*1.80007*1.79958
04/17/2014 19:30:00*1.79977*1.79948*1.79977*1.79911
04/17/2014 19:35:00*1.79948*1.79894*1.79962*1.79894
04/17/2014 19:40:00*1.79894*1.79937*1.79954*1.79894
04/17/2014 19:45:00*1.79937*1.79945*1.79972*1.79937
04/17/2014 19:50:00*1.79945*1.79947*1.79947*1.79925
04/17/2014 19:55:00*1.79947*1.79854*1.79951*1.79854
04/17/2014 20:00:00*1.79854*1.79851*1.79926*1.79801
04/17/2014 20:05:00*1.79851*1.79901*1.79922*1.79785
04/17/2014 20:10:00*1.79901*1.7996*1.79967*1.79901
04/17/2014 20:15:00*1.7996*1.79927*1.7996*1.79927
04/17/2014 20:20:00*1.79927*1.79901*1.79927*1.79889
04/17/2014 20:25:00*1.79901*1.79893*1.79912*1.79893
04/17/2014 20:30:00*1.79893*1.79881*1.79893*1.7987
04/17/2014 20:35:00*1.79881*1.79868*1.7989*1.79867
04/17/2014 20:40:00*1.79868*1.79874*1.79874*1.79868
04/17/2014 20:45:00*1.79874*1.79914*1.79944*1.7987
04/17/2014 20:50:00*1.79914*1.79898*1.79919*1.79874
04/17/2014 20:55:00*1.79898*1.79974*1.79992*1.79898
04/17/2014 21:00:00*1.79974*1.79965*1.80005*1.79901
04/17/2014 21:05:00*1.79965*1.79953*1.79965*1.7994
04/17/2014 21:10:00*1.79953*1.79965*1.79996*1.79946
04/17/2014 21:15:00*1.79965*1.79899*1.79982*1.79898
04/17/2014 21:20:00*1.79899*1.7995*1.79956*1.79885
04/17/2014 21:25:00*1.7995*1.79923*1.79979*1.79906
04/17/2014 21:30:00*1.79923*1.79963*1.79969*1.79923
04/17/2014 21:35:00*1.79963*1.79926*1.79986*1.79926
04/17/2014 21:40:00*1.79926*1.79968*1.79996*1.79915
04/17/2014 21:45:00*1.79968*1.79983*1.79992*1.79902
04/17/2014 21:50:00*1.79983*1.79939*1.80003*1.79896
04/17/2014 21:55:00*1.79939*1.79934*1.79958*1.79934
04/17/2014 22:00:00*1.79934*1.79914*1.79958*1.79905
04/17/2014 22:05:00*1.79914*1.79906*1.79935*1.79875
04/17/2014 22:10:00*1.79906*1.79894*1.7991*1.79894
04/17/2014 22:15:00*1.79894*1.79944*1.79945*1.79894
04/17/2014 22:20:00*1.79944*1.80024*1.80037*1.79938
04/17/2014 22:25:00*1.80024*1.79997*1.80024*1.79993
04/17/2014 22:30:00*1.79997*1.79982*1.8*1.79925
04/17/2014 22:35:00*1.79982*1.79973*1.80002*1.79926
04/17/2014 22:40:00*1.79973*1.79971*1.8*1.79963
04/17/2014 22:45:00*1.79971*1.79981*1.79992*1.79889
04/17/2014 22:50:00*1.79981*1.79978*1.8002*1.79967
04/17/2014 22:55:00*1.79978*1.79973*1.79985*1.79973
04/17/2014 23:00:00*1.79973*1.79966*1.79973*1.79927
04/17/2014 23:05:00*1.79966*1.79954*1.7997*1.7994
04/17/2014 23:10:00*1.79954*1.79947*1.79954*1.79935
04/17/2014 23:15:00*1.79947*1.79915*1.79951*1.79904
04/17/2014 23:20:00*1.79915*1.79941*1.79972*1.79915
04/17/2014 23:25:00*1.79941*1.79971*1.79989*1.79936
04/17/2014 23:30:00*1.79971*1.7993*1.79974*1.7993
04/17/2014 23:35:00*1.7993*1.79932*1.79955*1.79924
04/17/2014 23:40:00*1.79932*1.79917*1.79937*1.79917
04/17/2014 23:45:00*1.79917*1.79907*1.79917*1.79876
04/17/2014 23:50:00*1.79907*1.79928*1.79933*1.79888
04/17/2014 23:55:00*1.79928*1.79917*1.79928*1.79917
04/18/2014 00:00:00*1.79917*1.79908*1.79917*1.79908
04/18/2014 00:05:00*1.79908*1.79944*1.79944*1.79905
04/18/2014 00:10:00*1.79944*1.79985*1.79985*1.79935
04/18/2014 00:15:00*1.79985*1.79924*1.80002*1.79924
04/18/2014 00:20:00*1.79924*1.79926*1.79949*1.79922
04/18/2014 00:25:00*1.79926*1.79891*1.79947*1.79874
04/18/2014 00:30:00*1.79891*1.79891*1.799*1.79882
04/18/2014 00:35:00*1.79891*1.79891*1.79894*1.79861
04/18/2014 00:40:00*1.79891*1.79854*1.79965*1.79854
04/18/2014 00:45:00*1.79854*1.79857*1.79915*1.79854
04/18/2014 00:50:00*1.79857*1.79897*1.7996*1.79856
04/18/2014 00:55:00*1.79897*1.79879*1.79907*1.79879
04/18/2014 01:00:00*1.79879*1.7988*1.79884*1.79872
04/18/2014 01:05:00*1.7988*1.7987*1.79889*1.7987
04/18/2014 01:10:00*1.7987*1.79875*1.79881*1.7987
04/18/2014 01:15:00*1.79875*1.79877*1.79891*1.79864
04/18/2014 01:20:00*1.79877*1.79872*1.79887*1.79854
04/18/2014 01:25:00*1.79872*1.79847*1.79875*1.79786
04/18/2014 01:30:00*1.79847*1.79856*1.79915*1.79826
04/18/2014 01:35:00*1.79856*1.79897*1.79912*1.79852
04/18/2014 01:40:00*1.79897*1.79893*1.79931*1.79893
04/18/2014 01:45:00*1.79893*1.79861*1.79918*1.79829
04/18/2014 01:50:00*1.79861*1.79852*1.7988*1.79849
04/18/2014 01:55:00*1.79852*1.79821*1.79869*1.79805
04/18/2014 02:00:00*1.79821*1.79861*1.79887*1.79817
04/18/2014 02:05:00*1.79861*1.79864*1.79881*1.79827
04/18/2014 02:10:00*1.79864*1.79874*1.79883*1.7986
04/18/2014 02:15:00*1.79874*1.79859*1.79928*1.79857
04/18/2014 02:20:00*1.79859*1.79869*1.79879*1.79852
04/18/2014 02:25:00*1.79869*1.79882*1.79883*1.79869
04/18/2014 02:30:00*1.79882*1.79896*1.79906*1.79882
04/18/2014 02:35:00*1.79896*1.79859*1.79896*1.79856
04/18/2014 02:40:00*1.79859*1.79863*1.79914*1.79857
04/18/2014 02:45:00*1.79863*1.79903*1.79937*1.7986
04/18/2014 02:50:00*1.79903*1.79892*1.79922*1.79857
04/18/2014 02:55:00*1.79892*1.79874*1.79904*1.79872
04/18/2014 03:00:00*1.79874*1.79859*1.79902*1.79859
04/18/2014 03:05:00*1.79859*1.79887*1.79945*1.79859
04/18/2014 03:10:00*1.79887*1.79838*1.79912*1.79826
04/18/2014 03:15:00*1.79838*1.79846*1.79858*1.79823
04/18/2014 03:20:00*1.79846*1.799*1.79928*1.79819
04/18/2014 03:25:00*1.799*1.79865*1.799*1.79853
04/18/2014 03:30:00*1.79865*1.7984*1.79868*1.79827
04/18/2014 03:35:00*1.7984*1.79828*1.79854*1.79813
04/18/2014 03:40:00*1.79828*1.79823*1.79831*1.79816
04/18/2014 03:45:00*1.79823*1.79828*1.79828*1.79815
04/18/2014 03:50:00*1.79828*1.79819*1.79863*1.79819
04/18/2014 03:55:00*1.79819*1.79845*1.79914*1.79801
04/18/2014 04:00:00*1.79845*1.79874*1.79875*1.79819
04/18/2014 04:05:00*1.79874*1.79857*1.7988*1.79823
04/18/2014 04:10:00*1.79857*1.79839*1.7986*1.79822
04/18/2014 04:15:00*1.79839*1.79828*1.79862*1.79778
04/18/2014 04:20:00*1.79828*1.79821*1.79846*1.79797
04/18/2014 04:25:00*1.79821*1.79849*1.79859*1.79792
04/18/2014 04:30:00*1.79849*1.79822*1.79854*1.79822
04/18/2014 04:35:00*1.79822*1.79834*1.79834*1.79764
04/18/2014 04:40:00*1.79834*1.79822*1.79834*1.79797
04/18/2014 04:45:00*1.79822*1.79851*1.79851*1.79812
04/18/2014 04:50:00*1.79851*1.79858*1.79858*1.79827
04/18/2014 04:55:00*1.79858*1.79847*1.79858*1.79807
04/18/2014 05:00:00*1.79847*1.79845*1.79849*1.79842
04/18/2014 05:05:00*1.79845*1.79818*1.7985*1.79806
04/18/2014 05:10:00*1.79818*1.79831*1.79834*1.79818
04/18/2014 05:15:00*1.79831*1.79797*1.79836*1.7976
04/18/2014 05:20:00*1.79797*1.79779*1.79797*1.79777
04/18/2014 05:25:00*1.79779*1.79794*1.79797*1.79779
04/18/2014 05:30:00*1.79794*1.79786*1.79794*1.79786
04/18/2014 05:35:00*1.79786*1.79752*1.79786*1.7972
04/18/2014 05:40:00*1.79752*1.79767*1.79771*1.79752
04/18/2014 05:45:00*1.79767*1.79771*1.79791*1.79762
04/18/2014 05:50:00*1.79771*1.79744*1.79784*1.79742
04/18/2014 05:55:00*1.79744*1.79752*1.79765*1.79737
04/18/2014 06:00:00*1.79752*1.79775*1.79786*1.79743
04/18/2014 06:05:00*1.79775*1.79757*1.79775*1.79743
04/18/2014 06:10:00*1.79757*1.79762*1.79764*1.79752
04/18/2014 06:15:00*1.79762*1.79774*1.79777*1.79742
04/18/2014 06:20:00*1.79774*1.79745*1.79775*1.79745
04/18/2014 06:25:00*1.79745*1.79763*1.79767*1.79745
04/18/2014 06:30:00*1.79763*1.79777*1.79783*1.79758
04/18/2014 06:35:00*1.79777*1.798*1.79848*1.79777
04/18/2014 06:40:00*1.798*1.79834*1.79834*1.79763
04/18/2014 06:45:00*1.79834*1.79823*1.79848*1.79818
04/18/2014 06:50:00*1.79823*1.79811*1.79843*1.79785
04/18/2014 06:55:00*1.79811*1.7986*1.79869*1.79809
04/18/2014 07:00:00*1.7986*1.79854*1.79864*1.79827
04/18/2014 07:05:00*1.79854*1.79859*1.79862*1.79844
04/18/2014 07:10:00*1.79859*1.7985*1.7989*1.79848
04/18/2014 07:15:00*1.7985*1.79825*1.7985*1.79815
04/18/2014 07:20:00*1.79825*1.79835*1.79855*1.7981
04/18/2014 07:25:00*1.79835*1.79826*1.79841*1.79819
04/18/2014 07:30:00*1.79826*1.79855*1.79855*1.79812
04/18/2014 07:35:00*1.79855*1.79833*1.79855*1.79831
04/18/2014 07:40:00*1.79833*1.79827*1.799*1.79815
04/18/2014 07:45:00*1.79827*1.79862*1.79873*1.79827
04/18/2014 07:50:00*1.79862*1.79838*1.79881*1.79801
04/18/2014 07:55:00*1.79838*1.79834*1.79861*1.79802
04/18/2014 08:00:00*1.79834*1.79871*1.79879*1.79801
04/18/2014 08:05:00*1.79871*1.79843*1.79887*1.79787
04/18/2014 08:10:00*1.79843*1.79835*1.79906*1.79775
04/18/2014 08:15:00*1.79835*1.79836*1.79861*1.79776
04/18/2014 08:20:00*1.79836*1.79812*1.79897*1.79769
04/18/2014 08:25:00*1.79812*1.79829*1.79857*1.79763
04/18/2014 08:30:00*1.79829*1.79806*1.79909*1.79752
04/18/2014 08:35:00*1.79806*1.79743*1.79846*1.79647
04/18/2014 08:40:00*1.79743*1.79831*1.79831*1.79711
04/18/2014 08:45:00*1.79831*1.79818*1.79857*1.79757
04/18/2014 08:50:00*1.79818*1.79825*1.79848*1.79807
04/18/2014 08:55:00*1.79825*1.79876*1.79898*1.79825
04/18/2014 09:00:00*1.79876*1.79785*1.79893*1.79771
04/18/2014 09:05:00*1.79785*1.79824*1.79841*1.79785
04/18/2014 09:10:00*1.79824*1.79825*1.79841*1.79734
04/18/2014 09:15:00*1.79825*1.79935*1.79935*1.79807
04/18/2014 09:20:00*1.79935*1.79777*1.79935*1.7977
04/18/2014 09:25:00*1.79777*1.79784*1.79838*1.79746
04/18/2014 09:30:00*1.79784*1.798*1.79862*1.79778
04/18/2014 09:35:00*1.798*1.79848*1.79852*1.798
04/18/2014 09:40:00*1.79848*1.7981*1.79888*1.7979
04/18/2014 09:45:00*1.7981*1.79855*1.79867*1.7981
04/18/2014 09:50:00*1.79855*1.79869*1.79876*1.79836
04/18/2014 09:55:00*1.79869*1.7988*1.7991*1.79869
04/18/2014 10:00:00*1.7988*1.79913*1.79943*1.7988
04/18/2014 10:05:00*1.79913*1.79948*1.79963*1.79909
04/18/2014 10:10:00*1.79948*1.79916*1.79967*1.79916
04/18/2014 10:15:00*1.79916*1.79871*1.79916*1.79871
04/18/2014 10:20:00*1.79871*1.79853*1.79875*1.79851
04/18/2014 10:25:00*1.79853*1.79857*1.79876*1.79853
04/18/2014 10:30:00*1.79857*1.79852*1.7987*1.79852
04/18/2014 10:35:00*1.79852*1.79854*1.79863*1.79852
04/18/2014 10:40:00*1.79854*1.79847*1.79854*1.79806
04/18/2014 10:45:00*1.79847*1.79859*1.79862*1.79838
04/18/2014 10:50:00*1.79859*1.79836*1.7986*1.79831
04/18/2014 10:55:00*1.79836*1.79819*1.79841*1.79809
04/18/2014 11:00:00*1.79819*1.79792*1.79841*1.79775
04/18/2014 11:05:00*1.79792*1.79809*1.79816*1.79781
04/18/2014 11:10:00*1.79809*1.79852*1.79854*1.7979
04/18/2014 11:15:00*1.79852*1.79869*1.7987*1.79843
04/18/2014 11:20:00*1.79869*1.79836*1.79869*1.79835
04/18/2014 11:25:00*1.79836*1.79808*1.79838*1.79808
04/18/2014 11:30:00*1.79808*1.79802*1.79817*1.79788
04/18/2014 11:35:00*1.79802*1.7986*1.79876*1.79787
04/18/2014 11:40:00*1.7986*1.79815*1.79873*1.79815
04/18/2014 11:45:00*1.79815*1.79849*1.79849*1.7981
04/18/2014 11:50:00*1.79849*1.79832*1.7985*1.79829
04/18/2014 11:55:00*1.79832*1.79894*1.79894*1.79829
04/18/2014 12:00:00*1.79894*1.79908*1.79934*1.79868
04/18/2014 12:05:00*1.79908*1.79828*1.79911*1.79828
04/18/2014 12:10:00*1.79828*1.79825*1.79831*1.79815
04/18/2014 12:15:00*1.79825*1.79829*1.79849*1.79825
04/18/2014 12:20:00*1.79829*1.7981*1.7983*1.7981
04/18/2014 12:25:00*1.7981*1.7984*1.79847*1.7981
04/18/2014 12:30:00*1.7984*1.79853*1.79854*1.79817
04/18/2014 12:35:00*1.79853*1.79853*1.79875*1.79839
04/18/2014 12:40:00*1.79853*1.79861*1.79869*1.79852
04/18/2014 12:45:00*1.79861*1.79853*1.79862*1.79836
04/18/2014 12:50:00*1.79853*1.79856*1.79856*1.79839
04/18/2014 12:55:00*1.79856*1.79855*1.79858*1.7985
04/18/2014 13:00:00*1.79855*1.79859*1.79881*1.79852
04/18/2014 13:05:00*1.79859*1.79804*1.79891*1.79804
04/18/2014 13:10:00*1.79804*1.79818*1.79839*1.79804
04/18/2014 13:15:00*1.79818*1.79825*1.79825*1.79798
04/18/2014 13:20:00*1.79825*1.7981*1.79825*1.79801
04/18/2014 13:25:00*1.7981*1.79829*1.79853*1.79807
04/18/2014 13:30:00*1.79829*1.79835*1.79868*1.79826
04/18/2014 13:35:00*1.79835*1.79845*1.79866*1.79835
04/18/2014 13:40:00*1.79845*1.79844*1.79847*1.79844
04/18/2014 13:45:00*1.79844*1.79849*1.7985*1.79839
04/18/2014 13:50:00*1.79849*1.79818*1.79849*1.79799
04/18/2014 13:55:00*1.79818*1.7983*1.79832*1.79814
04/18/2014 14:00:00*1.7983*1.79832*1.79838*1.7983
04/18/2014 14:05:00*1.79832*1.79824*1.79856*1.79824
04/18/2014 14:10:00*1.79824*1.79724*1.79827*1.79722
04/18/2014 14:15:00*1.79724*1.79752*1.79757*1.79718
04/18/2014 14:20:00*1.79752*1.79795*1.79815*1.79751
04/18/2014 14:25:00*1.79795*1.79809*1.7981*1.79791
04/18/2014 14:30:00*1.79809*1.79814*1.79815*1.79809
04/18/2014 14:35:00*1.79814*1.79806*1.79814*1.79806
04/18/2014 14:40:00*1.79806*1.79831*1.79831*1.79806
04/18/2014 14:45:00*1.79831*1.79819*1.79833*1.79804
04/18/2014 14:50:00*1.79819*1.79833*1.79833*1.79797
04/18/2014 14:55:00*1.79833*1.7985*1.7985*1.7981
04/18/2014 15:00:00*1.7985*1.79841*1.79858*1.79829
04/18/2014 15:05:00*1.79841*1.7985*1.79851*1.79826
04/18/2014 15:10:00*1.7985*1.79846*1.79863*1.79827
04/18/2014 15:15:00*1.79846*1.79873*1.79883*1.79845
04/18/2014 15:20:00*1.79873*1.79891*1.79912*1.79873
04/18/2014 15:25:00*1.79891*1.79943*1.79991*1.79891
04/18/2014 15:30:00*1.79943*1.79936*1.79964*1.79845
04/18/2014 15:35:00*1.79936*1.79951*1.79975*1.79936
04/18/2014 15:40:00*1.79951*1.7996*1.79969*1.79951
04/18/2014 15:45:00*1.7996*1.79963*1.79978*1.79952
04/18/2014 15:50:00*1.79963*1.79954*1.79963*1.79935
04/18/2014 15:55:00*1.79954*1.7995*1.79958*1.79932
04/18/2014 16:00:00*1.7995*1.79959*1.79963*1.7995
04/18/2014 16:05:00*1.79959*1.79957*1.79963*1.79957
04/18/2014 16:10:00*1.79957*1.79981*1.79982*1.79957
04/18/2014 16:15:00*1.79981*1.7999*1.79997*1.79981
04/18/2014 16:20:00*1.7999*1.79976*1.80021*1.79971
04/18/2014 16:25:00*1.79976*1.79954*1.80006*1.79941
04/18/2014 16:30:00*1.79954*1.79922*1.79969*1.7992
04/18/2014 16:35:00*1.79922*1.79953*1.79981*1.79917
04/18/2014 16:40:00*1.79953*1.79913*1.79953*1.79886
04/18/2014 16:45:00*1.79913*1.79883*1.79934*1.79874
04/18/2014 16:50:00*1.79883*1.79851*1.79891*1.79736
04/18/2014 16:55:00*1.79851*1.80058*1.80059*1.79851
