04/16/2014 17:05:00*1.79149*1.79218*1.79243*1.79118
04/16/2014 17:10:00*1.79218*1.79244*1.79265*1.792
04/16/2014 17:15:00*1.79244*1.79234*1.79257*1.79227
04/16/2014 17:20:00*1.79234*1.79258*1.7926*1.79229
04/16/2014 17:25:00*1.79258*1.79245*1.79262*1.79241
04/16/2014 17:30:00*1.79245*1.79247*1.79258*1.79227
04/16/2014 17:35:00*1.79247*1.79252*1.79256*1.79244
04/16/2014 17:40:00*1.79252*1.7926*1.79261*1.79234
04/16/2014 17:45:00*1.7926*1.79266*1.79269*1.79258
04/16/2014 17:50:00*1.79266*1.79298*1.79324*1.79263
04/16/2014 17:55:00*1.79298*1.79273*1.79298*1.79264
04/16/2014 18:00:00*1.79273*1.7925*1.79285*1.79249
04/16/2014 18:05:00*1.7925*1.79239*1.79257*1.79218
04/16/2014 18:10:00*1.79239*1.79228*1.79253*1.7922
04/16/2014 18:15:00*1.79228*1.79231*1.79235*1.79224
04/16/2014 18:20:00*1.79231*1.7927*1.7935*1.79222
04/16/2014 18:25:00*1.7927*1.79322*1.79339*1.7927
04/16/2014 18:30:00*1.79322*1.79312*1.79323*1.7928
04/16/2014 18:35:00*1.79312*1.79344*1.79354*1.79306
04/16/2014 18:40:00*1.79344*1.79305*1.79344*1.79304
04/16/2014 18:45:00*1.79305*1.79295*1.79318*1.79295
04/16/2014 18:50:00*1.79295*1.79319*1.79319*1.7929
04/16/2014 18:55:00*1.79319*1.79282*1.79319*1.79277
04/16/2014 19:00:00*1.79282*1.79335*1.79346*1.79281
04/16/2014 19:05:00*1.79335*1.79286*1.79335*1.79284
04/16/2014 19:10:00*1.79286*1.7929*1.79319*1.7926
04/16/2014 19:15:00*1.7929*1.79328*1.79331*1.79289
04/16/2014 19:20:00*1.79328*1.79327*1.79337*1.79327
04/16/2014 19:25:00*1.79327*1.79295*1.79327*1.79295
04/16/2014 19:30:00*1.79295*1.79279*1.79299*1.79279
04/16/2014 19:35:00*1.79279*1.79279*1.79288*1.79277
04/16/2014 19:40:00*1.79279*1.79232*1.79279*1.79231
04/16/2014 19:45:00*1.79232*1.79242*1.79263*1.79231
04/16/2014 19:50:00*1.79242*1.79206*1.79251*1.79201
04/16/2014 19:55:00*1.79206*1.79222*1.79229*1.79189
04/16/2014 20:00:00*1.79222*1.79265*1.79265*1.79209
04/16/2014 20:05:00*1.79265*1.79193*1.79265*1.79158
04/16/2014 20:10:00*1.79193*1.79284*1.79289*1.79166
04/16/2014 20:15:00*1.79284*1.79256*1.79297*1.79202
04/16/2014 20:20:00*1.79256*1.79382*1.79398*1.79213
04/16/2014 20:25:00*1.79382*1.79271*1.79387*1.79238
04/16/2014 20:30:00*1.79271*1.79244*1.7936*1.7923
04/16/2014 20:35:00*1.79244*1.79258*1.7926*1.7923
04/16/2014 20:40:00*1.79258*1.79237*1.79295*1.79229
04/16/2014 20:45:00*1.79237*1.79265*1.79278*1.79206
04/16/2014 20:50:00*1.79265*1.79289*1.79328*1.79253
04/16/2014 20:55:00*1.79289*1.7934*1.794*1.79287
04/16/2014 21:00:00*1.7934*1.79403*1.79419*1.7934
04/16/2014 21:05:00*1.79403*1.79445*1.79457*1.79349
04/16/2014 21:10:00*1.79445*1.79447*1.79481*1.79431
04/16/2014 21:15:00*1.79447*1.79403*1.79466*1.79403
04/16/2014 21:20:00*1.79403*1.79358*1.79415*1.79358
04/16/2014 21:25:00*1.79358*1.79399*1.79408*1.79342
04/16/2014 21:30:00*1.79399*1.79438*1.79445*1.79377
04/16/2014 21:35:00*1.79438*1.79586*1.7959*1.79438
04/16/2014 21:40:00*1.79586*1.79586*1.79586*1.79536
04/16/2014 21:45:00*1.79586*1.79532*1.79593*1.7952
04/16/2014 21:50:00*1.79532*1.79482*1.79534*1.79447
04/16/2014 21:55:00*1.79482*1.79582*1.79592*1.79473
04/16/2014 22:00:00*1.79582*1.79579*1.79597*1.79518
04/16/2014 22:05:00*1.79579*1.79572*1.79602*1.79542
04/16/2014 22:10:00*1.79572*1.7959*1.79637*1.79572
04/16/2014 22:15:00*1.7959*1.79523*1.7959*1.79484
04/16/2014 22:20:00*1.79523*1.79522*1.79566*1.79514
04/16/2014 22:25:00*1.79522*1.79526*1.79557*1.79515
04/16/2014 22:30:00*1.79526*1.79508*1.79533*1.79502
04/16/2014 22:35:00*1.79508*1.79529*1.79536*1.79484
04/16/2014 22:40:00*1.79529*1.79465*1.79548*1.79443
04/16/2014 22:45:00*1.79465*1.79496*1.79513*1.7946
04/16/2014 22:50:00*1.79496*1.79474*1.79504*1.79444
04/16/2014 22:55:00*1.79474*1.79462*1.79505*1.79455
04/16/2014 23:00:00*1.79462*1.79424*1.79506*1.79418
04/16/2014 23:05:00*1.79424*1.79456*1.79456*1.79389
04/16/2014 23:10:00*1.79456*1.79533*1.79538*1.79456
04/16/2014 23:15:00*1.79533*1.79602*1.7961*1.79512
04/16/2014 23:20:00*1.79602*1.79569*1.79619*1.79548
04/16/2014 23:25:00*1.79569*1.79558*1.79598*1.79534
04/16/2014 23:30:00*1.79558*1.79567*1.79573*1.79552
04/16/2014 23:35:00*1.79567*1.79525*1.79567*1.79522
04/16/2014 23:40:00*1.79525*1.7959*1.7959*1.79525
04/16/2014 23:45:00*1.7959*1.79556*1.79596*1.79554
04/16/2014 23:50:00*1.79556*1.79578*1.7958*1.79516
04/16/2014 23:55:00*1.79578*1.79561*1.79592*1.79552
04/17/2014 00:05:00*1.79554*1.79589*1.79594*1.79548
04/17/2014 00:10:00*1.79589*1.79626*1.79627*1.79586
04/17/2014 00:15:00*1.79626*1.79614*1.79627*1.79609
04/17/2014 00:20:00*1.79614*1.797*1.79703*1.79613
04/17/2014 00:25:00*1.797*1.79798*1.79818*1.797
04/17/2014 00:30:00*1.79798*1.79839*1.79879*1.79798
04/17/2014 00:35:00*1.79839*1.7981*1.79884*1.79794
04/17/2014 00:40:00*1.7981*1.79916*1.79918*1.79808
04/17/2014 00:45:00*1.79916*1.79882*1.79924*1.79857
04/17/2014 00:50:00*1.79882*1.79822*1.79883*1.79816
04/17/2014 00:55:00*1.79822*1.7983*1.79839*1.79801
04/17/2014 01:00:00*1.7983*1.79807*1.7986*1.79807
04/17/2014 01:05:00*1.79807*1.7977*1.79819*1.79757
04/17/2014 01:10:00*1.7977*1.79761*1.79772*1.79759
04/17/2014 01:15:00*1.79761*1.79732*1.79781*1.79709
04/17/2014 01:20:00*1.79732*1.79753*1.79757*1.79699
04/17/2014 01:25:00*1.79753*1.79769*1.79771*1.7975
04/17/2014 01:30:00*1.79769*1.79748*1.79771*1.79714
04/17/2014 01:35:00*1.79748*1.79741*1.79761*1.79729
04/17/2014 01:40:00*1.79741*1.79733*1.79763*1.79713
04/17/2014 01:45:00*1.79733*1.79825*1.79829*1.797
04/17/2014 01:50:00*1.79825*1.79794*1.79862*1.79783
04/17/2014 01:55:00*1.79794*1.79773*1.7982*1.79754
04/17/2014 02:00:00*1.79773*1.79713*1.79811*1.79708
04/17/2014 02:05:00*1.79713*1.79784*1.79797*1.79704
04/17/2014 02:10:00*1.79784*1.79707*1.79784*1.79703
04/17/2014 02:15:00*1.79707*1.79714*1.79736*1.79687
04/17/2014 02:20:00*1.79714*1.79761*1.79761*1.79703
04/17/2014 02:25:00*1.79761*1.79839*1.79839*1.79734
04/17/2014 02:30:00*1.79839*1.79885*1.79909*1.79837
04/17/2014 02:35:00*1.79885*1.79879*1.79944*1.79863
04/17/2014 02:40:00*1.79879*1.79958*1.79971*1.79851
04/17/2014 02:45:00*1.79958*1.79857*1.7996*1.79857
04/17/2014 02:50:00*1.79857*1.79801*1.79857*1.79792
04/17/2014 02:55:00*1.79801*1.79851*1.79857*1.79796
04/17/2014 03:00:00*1.79851*1.79847*1.79869*1.79818
04/17/2014 03:05:00*1.79847*1.79855*1.79866*1.79813
04/17/2014 03:10:00*1.79855*1.7979*1.79858*1.79788
04/17/2014 03:15:00*1.7979*1.79749*1.79798*1.79725
04/17/2014 03:20:00*1.79749*1.79662*1.79751*1.79629
04/17/2014 03:25:00*1.79662*1.79667*1.79697*1.79635
04/17/2014 03:30:00*1.79667*1.7966*1.79687*1.79647
04/17/2014 03:35:00*1.7966*1.79767*1.7978*1.79658
04/17/2014 03:40:00*1.79767*1.79672*1.79767*1.79669
04/17/2014 03:45:00*1.79672*1.7963*1.79674*1.79594
04/17/2014 03:50:00*1.7963*1.79649*1.79662*1.79624
04/17/2014 03:55:00*1.79649*1.79724*1.79749*1.79643
04/17/2014 04:00:00*1.79724*1.79719*1.79751*1.79697
04/17/2014 04:05:00*1.79719*1.79716*1.79731*1.79647
04/17/2014 04:10:00*1.79716*1.79719*1.7977*1.79701
04/17/2014 04:15:00*1.79719*1.79699*1.79719*1.79669
04/17/2014 04:20:00*1.79699*1.79821*1.79829*1.79699
04/17/2014 04:25:00*1.79821*1.79771*1.79849*1.79754
04/17/2014 04:30:00*1.79771*1.79798*1.79804*1.7976
04/17/2014 04:35:00*1.79798*1.79802*1.7984*1.79783
04/17/2014 04:40:00*1.79802*1.79806*1.79816*1.79795
04/17/2014 04:45:00*1.79806*1.7976*1.79813*1.79747
04/17/2014 04:50:00*1.7976*1.79738*1.79785*1.79738
04/17/2014 04:55:00*1.79738*1.7975*1.79751*1.79719
04/17/2014 05:00:00*1.7975*1.79764*1.7977*1.79728
04/17/2014 05:05:00*1.79764*1.79839*1.79843*1.79745
04/17/2014 05:10:00*1.79839*1.79832*1.79859*1.79798
04/17/2014 05:15:00*1.79832*1.79816*1.79888*1.7981
04/17/2014 05:20:00*1.79816*1.79919*1.79947*1.79805
04/17/2014 05:25:00*1.79919*1.79913*1.79937*1.79902
04/17/2014 05:30:00*1.79913*1.79835*1.79923*1.79835
04/17/2014 05:35:00*1.79835*1.79811*1.79847*1.79811
04/17/2014 05:40:00*1.79811*1.79773*1.79822*1.79766
04/17/2014 05:45:00*1.79773*1.79804*1.79828*1.79772
04/17/2014 05:50:00*1.79804*1.79809*1.79815*1.79747
04/17/2014 05:55:00*1.79809*1.79727*1.79825*1.79724
04/17/2014 06:00:00*1.79727*1.79776*1.79815*1.79722
04/17/2014 06:05:00*1.79776*1.7977*1.79845*1.79755
04/17/2014 06:10:00*1.7977*1.79827*1.7983*1.79754
04/17/2014 06:15:00*1.79827*1.79782*1.79841*1.79767
04/17/2014 06:20:00*1.79782*1.79824*1.79877*1.7977
04/17/2014 06:25:00*1.79824*1.79866*1.79961*1.79823
04/17/2014 06:30:00*1.79866*1.79778*1.79877*1.79773
04/17/2014 06:35:00*1.79778*1.798*1.79809*1.79778
04/17/2014 06:40:00*1.798*1.79877*1.79901*1.79783
04/17/2014 06:45:00*1.79877*1.7994*1.79953*1.79833
04/17/2014 06:50:00*1.7994*1.7997*1.8007*1.7994
04/17/2014 06:55:00*1.7997*1.79907*1.79992*1.79907
04/17/2014 07:00:00*1.79907*1.799*1.79941*1.79887
04/17/2014 07:05:00*1.799*1.79884*1.79919*1.79866
04/17/2014 07:10:00*1.79884*1.79873*1.79884*1.79805
04/17/2014 07:15:00*1.79873*1.79926*1.79942*1.79873
04/17/2014 07:20:00*1.79926*1.79937*1.79961*1.79912
04/17/2014 07:25:00*1.79937*1.79929*1.79939*1.79892
04/17/2014 07:30:00*1.79929*1.79935*1.79965*1.79926
04/17/2014 07:35:00*1.79935*1.79939*1.79952*1.79917
04/17/2014 07:40:00*1.79939*1.79927*1.79949*1.79918
04/17/2014 07:45:00*1.79927*1.79908*1.79932*1.7988
04/17/2014 07:50:00*1.79908*1.79892*1.79933*1.79882
04/17/2014 07:55:00*1.79892*1.79878*1.79906*1.79853
04/17/2014 08:00:00*1.79878*1.79879*1.79964*1.79875
04/17/2014 08:05:00*1.79879*1.79823*1.79921*1.79792
04/17/2014 08:10:00*1.79823*1.79849*1.79878*1.79807
04/17/2014 08:15:00*1.79849*1.79813*1.79856*1.79807
04/17/2014 08:20:00*1.79813*1.79776*1.79849*1.79757
04/17/2014 08:25:00*1.79776*1.79804*1.79818*1.7974
04/17/2014 08:30:00*1.79804*1.79882*1.79943*1.7978
04/17/2014 08:35:00*1.79882*1.79829*1.79887*1.79773
04/17/2014 08:40:00*1.79829*1.79716*1.79831*1.79705
04/17/2014 08:45:00*1.79716*1.79679*1.79729*1.79653
04/17/2014 08:50:00*1.79679*1.7971*1.79717*1.79643
04/17/2014 08:55:00*1.7971*1.79675*1.79737*1.79654
04/17/2014 09:00:00*1.79675*1.79751*1.79779*1.79674
04/17/2014 09:05:00*1.79751*1.797*1.79751*1.79691
04/17/2014 09:10:00*1.797*1.79763*1.79763*1.79695
04/17/2014 09:15:00*1.79763*1.79784*1.79786*1.79734
04/17/2014 09:20:00*1.79784*1.79719*1.79786*1.79719
04/17/2014 09:25:00*1.79719*1.79674*1.79723*1.79662
04/17/2014 09:30:00*1.79674*1.79691*1.79716*1.79652
04/17/2014 09:35:00*1.79691*1.79715*1.79764*1.7969
04/17/2014 09:40:00*1.79715*1.79726*1.79741*1.79686
04/17/2014 09:45:00*1.79726*1.79746*1.79768*1.79695
04/17/2014 09:50:00*1.79746*1.79735*1.7981*1.79721
04/17/2014 09:55:00*1.79735*1.79744*1.79744*1.79702
04/17/2014 10:00:00*1.79744*1.79756*1.79786*1.79728
04/17/2014 10:05:00*1.79756*1.7984*1.79858*1.79743
04/17/2014 10:10:00*1.7984*1.79863*1.79863*1.79779
04/17/2014 10:15:00*1.79863*1.79826*1.79863*1.7977
04/17/2014 10:20:00*1.79826*1.79871*1.7992*1.79818
04/17/2014 10:25:00*1.79871*1.79951*1.7996*1.79864
04/17/2014 10:30:00*1.79951*1.79974*1.79979*1.79937
04/17/2014 10:35:00*1.79974*1.79958*1.79977*1.79912
04/17/2014 10:40:00*1.79958*1.79917*1.79968*1.79872
04/17/2014 10:45:00*1.79917*1.79949*1.79974*1.79903
04/17/2014 10:50:00*1.79949*1.79977*1.7999*1.7993
04/17/2014 10:55:00*1.79977*1.79964*1.80023*1.7996
04/17/2014 11:00:00*1.79964*1.79947*1.79995*1.79928
04/17/2014 11:05:00*1.79947*1.79947*1.79972*1.79889
04/17/2014 11:10:00*1.79947*1.79968*1.79968*1.79919
04/17/2014 11:15:00*1.79968*1.7997*1.80019*1.79946
04/17/2014 11:20:00*1.7997*1.79967*1.8*1.79967
04/17/2014 11:25:00*1.79967*1.79987*1.79987*1.79937
04/17/2014 11:30:00*1.79987*1.79997*1.80005*1.79967
04/17/2014 11:35:00*1.79997*1.79993*1.80012*1.79963
04/17/2014 11:40:00*1.79993*1.79952*1.79993*1.79943
04/17/2014 11:45:00*1.79952*1.79964*1.79981*1.7994
04/17/2014 11:50:00*1.79964*1.79977*1.79989*1.79958
04/17/2014 11:55:00*1.79977*1.80001*1.80017*1.79977
04/17/2014 12:00:00*1.80001*1.79979*1.8002*1.79945
04/17/2014 12:05:00*1.79979*1.79938*1.79991*1.79916
04/17/2014 12:10:00*1.79938*1.79969*1.79986*1.7993
04/17/2014 12:15:00*1.79969*1.79918*1.79978*1.79904
04/17/2014 12:20:00*1.79918*1.80102*1.80106*1.79918
04/17/2014 12:25:00*1.80102*1.8012*1.8013*1.80068
04/17/2014 12:30:00*1.8012*1.80122*1.80166*1.80089
04/17/2014 12:35:00*1.80122*1.80059*1.80179*1.80047
04/17/2014 12:40:00*1.80059*1.80028*1.80087*1.80024
04/17/2014 12:45:00*1.80028*1.80009*1.80043*1.80002
04/17/2014 12:50:00*1.80009*1.80026*1.80078*1.79976
04/17/2014 12:55:00*1.80026*1.80088*1.80105*1.80013
04/17/2014 13:00:00*1.80088*1.80099*1.80106*1.80066
04/17/2014 13:05:00*1.80099*1.80065*1.80109*1.80047
04/17/2014 13:10:00*1.80065*1.80081*1.80106*1.80049
04/17/2014 13:15:00*1.80081*1.80041*1.80085*1.80024
04/17/2014 13:20:00*1.80041*1.8001*1.8006*1.8001
04/17/2014 13:25:00*1.8001*1.80009*1.80039*1.80006
04/17/2014 13:30:00*1.80009*1.80028*1.80048*1.79999
04/17/2014 13:35:00*1.80028*1.80025*1.80049*1.80009
04/17/2014 13:40:00*1.80025*1.80012*1.80025*1.80005
04/17/2014 13:45:00*1.80012*1.79989*1.80019*1.79988
04/17/2014 13:50:00*1.79989*1.79984*1.80006*1.79983
04/17/2014 13:55:00*1.79984*1.79932*1.8*1.79929
04/17/2014 14:00:00*1.79932*1.79932*1.79934*1.79902
04/17/2014 14:05:00*1.79932*1.80002*1.80002*1.79926
04/17/2014 14:10:00*1.80002*1.80008*1.80009*1.79974
04/17/2014 14:15:00*1.80008*1.80087*1.80087*1.80006
04/17/2014 14:20:00*1.80087*1.80066*1.80109*1.8005
04/17/2014 14:25:00*1.80066*1.80048*1.80074*1.80047
04/17/2014 14:30:00*1.80048*1.80023*1.80058*1.80015
04/17/2014 14:35:00*1.80023*1.80092*1.80093*1.80017
04/17/2014 14:40:00*1.80092*1.80083*1.80095*1.80065
04/17/2014 14:45:00*1.80083*1.80087*1.80101*1.80081
04/17/2014 14:50:00*1.80087*1.80096*1.80107*1.80074
04/17/2014 14:55:00*1.80096*1.80074*1.80106*1.80071
04/17/2014 15:00:00*1.80074*1.80061*1.80077*1.80041
04/17/2014 15:05:00*1.80061*1.80049*1.80079*1.80026
04/17/2014 15:10:00*1.80049*1.80067*1.80076*1.80039
04/17/2014 15:15:00*1.80067*1.80035*1.80067*1.80024
04/17/2014 15:20:00*1.80035*1.80039*1.80043*1.80018
04/17/2014 15:25:00*1.80039*1.80045*1.80053*1.8002
04/17/2014 15:30:00*1.80045*1.80034*1.80049*1.80033
04/17/2014 15:35:00*1.80034*1.80047*1.80056*1.80034
04/17/2014 15:40:00*1.80047*1.80009*1.80047*1.79997
04/17/2014 15:45:00*1.80009*1.79994*1.80009*1.79968
04/17/2014 15:50:00*1.79994*1.79994*1.80025*1.79993
04/17/2014 15:55:00*1.79994*1.79965*1.79994*1.7995
04/17/2014 16:00:00*1.79965*1.79962*1.79994*1.79938
04/17/2014 16:05:00*1.79962*1.8001*1.8001*1.79955
04/17/2014 16:10:00*1.8001*1.79996*1.80032*1.79992
04/17/2014 16:15:00*1.79996*1.79963*1.80002*1.79949
04/17/2014 16:20:00*1.79963*1.79991*1.80002*1.7996
04/17/2014 16:25:00*1.79991*1.80018*1.8003*1.79988
04/17/2014 16:30:00*1.80018*1.79958*1.80023*1.79946
04/17/2014 16:35:00*1.79958*1.7988*1.79965*1.79875
04/17/2014 16:40:00*1.7988*1.79859*1.79894*1.79857
04/17/2014 16:45:00*1.79859*1.79885*1.7991*1.79855
04/17/2014 16:50:00*1.79885*1.79889*1.79904*1.79861
04/17/2014 16:55:00*1.79889*1.79906*1.79909*1.7988
04/17/2014 17:00:00*1.79906*1.79959*1.79959*1.79843
