04/15/2014 17:05:00*1.78657*1.78707*1.78757*1.78635
04/15/2014 17:10:00*1.78707*1.7867*1.78707*1.78639
04/15/2014 17:15:00*1.7867*1.78659*1.78689*1.78654
04/15/2014 17:20:00*1.78659*1.78656*1.78687*1.78634
04/15/2014 17:25:00*1.78656*1.78668*1.78668*1.78615
04/15/2014 17:30:00*1.78668*1.78687*1.78703*1.78641
04/15/2014 17:35:00*1.78687*1.78692*1.78701*1.7868
04/15/2014 17:40:00*1.78692*1.78653*1.78702*1.78653
04/15/2014 17:45:00*1.78653*1.78692*1.78698*1.7865
04/15/2014 17:50:00*1.78692*1.78664*1.78728*1.78658
04/15/2014 17:55:00*1.78664*1.78691*1.78719*1.78649
04/15/2014 18:00:00*1.78691*1.78762*1.78769*1.78678
04/15/2014 18:05:00*1.78762*1.78725*1.7877*1.78684
04/15/2014 18:10:00*1.78725*1.7874*1.78761*1.78725
04/15/2014 18:15:00*1.7874*1.78728*1.78742*1.7871
04/15/2014 18:20:00*1.78728*1.78731*1.78787*1.78724
04/15/2014 18:25:00*1.78731*1.78728*1.78731*1.7871
04/15/2014 18:30:00*1.78728*1.78739*1.78741*1.7872
04/15/2014 18:35:00*1.78739*1.78761*1.78762*1.78726
04/15/2014 18:40:00*1.78761*1.7877*1.78777*1.78755
04/15/2014 18:45:00*1.7877*1.78817*1.78824*1.78769
04/15/2014 18:50:00*1.78817*1.78824*1.78949*1.78759
04/15/2014 18:55:00*1.78824*1.78891*1.78907*1.78824
04/15/2014 19:00:00*1.78891*1.78819*1.78955*1.78788
04/15/2014 19:05:00*1.78819*1.78774*1.78819*1.78716
04/15/2014 19:10:00*1.78774*1.78728*1.78788*1.78696
04/15/2014 19:15:00*1.78728*1.78764*1.78764*1.7866
04/15/2014 19:20:00*1.78764*1.78769*1.78806*1.78764
04/15/2014 19:25:00*1.78769*1.78792*1.78792*1.78766
04/15/2014 19:30:00*1.78792*1.78776*1.78809*1.78773
04/15/2014 19:35:00*1.78776*1.78801*1.78812*1.78776
04/15/2014 19:40:00*1.78801*1.78844*1.78844*1.78797
04/15/2014 19:45:00*1.78844*1.78812*1.78869*1.78799
04/15/2014 19:50:00*1.78812*1.789*1.78913*1.78812
04/15/2014 19:55:00*1.789*1.78945*1.78984*1.78895
04/15/2014 20:00:00*1.78945*1.78994*1.79028*1.78914
04/15/2014 20:05:00*1.78994*1.78884*1.79002*1.78861
04/15/2014 20:10:00*1.78884*1.78884*1.78906*1.78806
04/15/2014 20:15:00*1.78884*1.78938*1.78957*1.78871
04/15/2014 20:20:00*1.78938*1.79023*1.79029*1.78905
04/15/2014 20:25:00*1.79023*1.79045*1.79088*1.7902
04/15/2014 20:30:00*1.79045*1.79152*1.79169*1.79037
04/15/2014 20:35:00*1.79152*1.79124*1.79165*1.79092
04/15/2014 20:40:00*1.79124*1.7913*1.79168*1.79124
04/15/2014 20:45:00*1.7913*1.79201*1.79204*1.7913
04/15/2014 20:50:00*1.79201*1.79252*1.79293*1.79201
04/15/2014 20:55:00*1.79252*1.79205*1.79252*1.79186
04/15/2014 21:00:00*1.79205*1.7916*1.79214*1.7916
04/15/2014 21:05:00*1.7916*1.79121*1.7916*1.79073
04/15/2014 21:10:00*1.79121*1.79043*1.79121*1.79041
04/15/2014 21:15:00*1.79043*1.79177*1.79177*1.79039
04/15/2014 21:20:00*1.79177*1.79046*1.79177*1.79011
04/15/2014 21:25:00*1.79046*1.78971*1.79046*1.78947
04/15/2014 21:30:00*1.78971*1.78941*1.78971*1.78936
04/15/2014 21:35:00*1.78941*1.78927*1.78958*1.78916
04/15/2014 21:40:00*1.78927*1.78886*1.7893*1.78864
04/15/2014 21:45:00*1.78886*1.78954*1.78963*1.78886
04/15/2014 21:50:00*1.78954*1.78978*1.7899*1.78951
04/15/2014 21:55:00*1.78978*1.78947*1.79042*1.78947
04/15/2014 22:00:00*1.78947*1.78583*1.78974*1.78494
04/15/2014 22:05:00*1.78583*1.78563*1.78653*1.78498
04/15/2014 22:10:00*1.78563*1.78676*1.78708*1.78545
04/15/2014 22:15:00*1.78676*1.78774*1.78807*1.78602
04/15/2014 22:20:00*1.78774*1.7886*1.78896*1.78746
04/15/2014 22:25:00*1.7886*1.78854*1.78908*1.78833
04/15/2014 22:30:00*1.78854*1.78777*1.7886*1.78776
04/15/2014 22:35:00*1.78777*1.78784*1.78856*1.78741
04/15/2014 22:40:00*1.78784*1.78676*1.7879*1.78675
04/15/2014 22:45:00*1.78676*1.78757*1.78784*1.78666
04/15/2014 22:50:00*1.78757*1.78749*1.78775*1.78732
04/15/2014 22:55:00*1.78749*1.78737*1.78763*1.78737
04/15/2014 23:00:00*1.78737*1.78832*1.78836*1.7872
04/15/2014 23:05:00*1.78832*1.78819*1.78864*1.78809
04/15/2014 23:10:00*1.78819*1.78802*1.78819*1.78799
04/15/2014 23:15:00*1.78802*1.78804*1.78805*1.78764
04/15/2014 23:20:00*1.78804*1.78721*1.78804*1.78716
04/15/2014 23:25:00*1.78721*1.78697*1.78725*1.78694
04/15/2014 23:30:00*1.78697*1.78739*1.78743*1.78692
04/15/2014 23:35:00*1.78739*1.78696*1.78745*1.78696
04/15/2014 23:40:00*1.78696*1.78679*1.78725*1.78655
04/15/2014 23:45:00*1.78679*1.78725*1.78753*1.78679
04/15/2014 23:50:00*1.78725*1.78717*1.78732*1.78713
04/15/2014 23:55:00*1.78717*1.78657*1.78717*1.78635
04/16/2014 00:00:00*1.78657*1.78637*1.78664*1.78616
04/16/2014 00:05:00*1.78637*1.78631*1.78658*1.78622
04/16/2014 00:10:00*1.78631*1.7862*1.78637*1.78601
04/16/2014 00:15:00*1.7862*1.78582*1.7862*1.7858
04/16/2014 00:20:00*1.78582*1.78605*1.78607*1.78578
04/16/2014 00:25:00*1.78605*1.78613*1.7865*1.78605
04/16/2014 00:30:00*1.78613*1.78607*1.78644*1.78601
04/16/2014 00:35:00*1.78607*1.78531*1.78607*1.78523
04/16/2014 00:40:00*1.78531*1.78577*1.78578*1.78528
04/16/2014 00:45:00*1.78577*1.7858*1.78601*1.78569
04/16/2014 00:50:00*1.7858*1.78572*1.7859*1.7856
04/16/2014 00:55:00*1.78572*1.78514*1.78572*1.78513
04/16/2014 01:00:00*1.78514*1.78432*1.78515*1.78408
04/16/2014 01:05:00*1.78432*1.78398*1.78448*1.78393
04/16/2014 01:10:00*1.78398*1.78459*1.78481*1.78392
04/16/2014 01:15:00*1.78459*1.78471*1.78482*1.78459
04/16/2014 01:20:00*1.78471*1.78475*1.78491*1.78467
04/16/2014 01:25:00*1.78475*1.78509*1.78509*1.78474
04/16/2014 01:30:00*1.78509*1.78513*1.78521*1.7849
04/16/2014 01:35:00*1.78513*1.78452*1.78539*1.7845
04/16/2014 01:40:00*1.78452*1.78446*1.7846*1.78408
04/16/2014 01:45:00*1.78446*1.78481*1.78515*1.78446
04/16/2014 01:50:00*1.78481*1.78435*1.78485*1.78406
04/16/2014 01:55:00*1.78435*1.78349*1.78458*1.78347
04/16/2014 02:00:00*1.78349*1.78384*1.78404*1.78339
04/16/2014 02:05:00*1.78384*1.78441*1.78467*1.78371
04/16/2014 02:10:00*1.78441*1.78503*1.7851*1.78418
04/16/2014 02:15:00*1.78503*1.78519*1.78532*1.78474
04/16/2014 02:20:00*1.78519*1.78476*1.78528*1.78465
04/16/2014 02:25:00*1.78476*1.78541*1.78554*1.78476
04/16/2014 02:30:00*1.78541*1.78578*1.78607*1.78537
04/16/2014 02:35:00*1.78578*1.78651*1.78651*1.78548
04/16/2014 02:40:00*1.78651*1.78715*1.78729*1.78625
04/16/2014 02:45:00*1.78715*1.78733*1.78743*1.78709
04/16/2014 02:50:00*1.78733*1.78743*1.78776*1.78725
04/16/2014 02:55:00*1.78743*1.78785*1.78788*1.7871
04/16/2014 03:00:00*1.78785*1.78768*1.78804*1.78756
04/16/2014 03:05:00*1.78768*1.789*1.78919*1.78768
04/16/2014 03:10:00*1.789*1.78872*1.78939*1.78868
04/16/2014 03:15:00*1.78872*1.78771*1.78872*1.78759
04/16/2014 03:20:00*1.78771*1.78796*1.78838*1.78755
04/16/2014 03:25:00*1.78796*1.78819*1.78829*1.78786
04/16/2014 03:30:00*1.78819*1.78875*1.78882*1.78811
04/16/2014 03:35:00*1.78875*1.78948*1.78958*1.78858
04/16/2014 03:40:00*1.78948*1.78988*1.79034*1.7892
04/16/2014 03:45:00*1.78988*1.79003*1.79006*1.78961
04/16/2014 03:50:00*1.79003*1.79055*1.79069*1.78976
04/16/2014 03:55:00*1.79055*1.79003*1.79079*1.79002
04/16/2014 04:00:00*1.79003*1.79162*1.79168*1.7899
04/16/2014 04:05:00*1.79162*1.79176*1.79178*1.79086
04/16/2014 04:10:00*1.79176*1.79228*1.79249*1.79161
04/16/2014 04:15:00*1.79228*1.79191*1.79247*1.79183
04/16/2014 04:20:00*1.79191*1.79171*1.79212*1.79162
04/16/2014 04:25:00*1.79171*1.79169*1.79187*1.79124
04/16/2014 04:30:00*1.79169*1.79153*1.79259*1.79148
04/16/2014 04:35:00*1.79153*1.79531*1.79589*1.79153
04/16/2014 04:40:00*1.79531*1.79639*1.79679*1.7947
04/16/2014 04:45:00*1.79639*1.7955*1.79639*1.7955
04/16/2014 04:50:00*1.7955*1.79592*1.79596*1.79538
04/16/2014 04:55:00*1.79592*1.79601*1.79661*1.79568
04/16/2014 05:00:00*1.79601*1.79812*1.79834*1.79601
04/16/2014 05:05:00*1.79812*1.79878*1.79891*1.79798
04/16/2014 05:10:00*1.79878*1.79813*1.79911*1.79802
04/16/2014 05:15:00*1.79813*1.79807*1.79865*1.79784
04/16/2014 05:20:00*1.79807*1.79869*1.79915*1.79807
04/16/2014 05:25:00*1.79869*1.79858*1.79907*1.79843
04/16/2014 05:30:00*1.79858*1.79814*1.79858*1.7977
04/16/2014 05:35:00*1.79814*1.79753*1.79832*1.79735
04/16/2014 05:40:00*1.79753*1.79749*1.79809*1.79723
04/16/2014 05:45:00*1.79749*1.79699*1.79755*1.79699
04/16/2014 05:50:00*1.79699*1.79764*1.79776*1.79695
04/16/2014 05:55:00*1.79764*1.79653*1.7977*1.79647
04/16/2014 06:00:00*1.79653*1.79639*1.79679*1.79631
04/16/2014 06:05:00*1.79639*1.79622*1.79654*1.79607
04/16/2014 06:10:00*1.79622*1.79705*1.79708*1.79605
04/16/2014 06:15:00*1.79705*1.79638*1.79726*1.79635
04/16/2014 06:20:00*1.79638*1.7963*1.79658*1.79613
04/16/2014 06:25:00*1.7963*1.79555*1.79649*1.7955
04/16/2014 06:30:00*1.79555*1.79532*1.79568*1.79511
04/16/2014 06:35:00*1.79532*1.79558*1.79571*1.79515
04/16/2014 06:40:00*1.79558*1.79531*1.79564*1.79476
04/16/2014 06:45:00*1.79531*1.79516*1.79541*1.79458
04/16/2014 06:50:00*1.79516*1.79428*1.79529*1.79421
04/16/2014 06:55:00*1.79428*1.79339*1.79431*1.79304
04/16/2014 07:00:00*1.79339*1.79349*1.79358*1.7928
04/16/2014 07:05:00*1.79349*1.7935*1.79379*1.79309
04/16/2014 07:10:00*1.7935*1.79359*1.79368*1.79318
04/16/2014 07:15:00*1.79359*1.79342*1.79362*1.79319
04/16/2014 07:20:00*1.79342*1.79386*1.79395*1.7932
04/16/2014 07:25:00*1.79386*1.79383*1.79399*1.79353
04/16/2014 07:30:00*1.79383*1.7938*1.79399*1.79359
04/16/2014 07:35:00*1.7938*1.7937*1.79396*1.79356
04/16/2014 07:40:00*1.7937*1.79323*1.79386*1.79323
04/16/2014 07:45:00*1.79323*1.79338*1.79363*1.79299
04/16/2014 07:50:00*1.79338*1.79291*1.79348*1.79291
04/16/2014 07:55:00*1.79291*1.79336*1.79353*1.79282
04/16/2014 08:00:00*1.79336*1.79286*1.79359*1.79283
04/16/2014 08:05:00*1.79286*1.79341*1.79341*1.79252
04/16/2014 08:10:00*1.79341*1.79393*1.79408*1.7934
04/16/2014 08:15:00*1.79393*1.79494*1.79495*1.79385
04/16/2014 08:20:00*1.79494*1.79597*1.79602*1.7948
04/16/2014 08:25:00*1.79597*1.79539*1.79597*1.7949
04/16/2014 08:30:00*1.79539*1.7941*1.79552*1.7939
04/16/2014 08:35:00*1.7941*1.79368*1.79448*1.79334
04/16/2014 08:40:00*1.79368*1.79411*1.7943*1.7934
04/16/2014 08:45:00*1.79411*1.79439*1.79459*1.79411
04/16/2014 08:50:00*1.79439*1.7936*1.79439*1.79349
04/16/2014 08:55:00*1.7936*1.79341*1.7936*1.79331
04/16/2014 09:00:00*1.79341*1.79328*1.7935*1.79297
04/16/2014 09:05:00*1.79328*1.79359*1.79389*1.79326
04/16/2014 09:10:00*1.79359*1.79395*1.79399*1.79351
04/16/2014 09:15:00*1.79395*1.79397*1.79433*1.79383
04/16/2014 09:20:00*1.79397*1.79414*1.79444*1.79357
04/16/2014 09:25:00*1.79414*1.79395*1.79424*1.79381
04/16/2014 09:30:00*1.79395*1.79336*1.79408*1.79329
04/16/2014 09:35:00*1.79336*1.79395*1.79454*1.79336
04/16/2014 09:40:00*1.79395*1.79449*1.79473*1.7937
04/16/2014 09:45:00*1.79449*1.79383*1.79468*1.79358
04/16/2014 09:50:00*1.79383*1.79369*1.79409*1.79339
04/16/2014 09:55:00*1.79369*1.79389*1.79438*1.79369
04/16/2014 10:00:00*1.79389*1.79296*1.79407*1.79263
04/16/2014 10:05:00*1.79296*1.79417*1.79471*1.79291
04/16/2014 10:10:00*1.79417*1.79341*1.7948*1.79335
04/16/2014 10:15:00*1.79341*1.79424*1.79442*1.7933
04/16/2014 10:20:00*1.79424*1.79404*1.79444*1.79378
04/16/2014 10:25:00*1.79404*1.79388*1.79429*1.79369
04/16/2014 10:30:00*1.79388*1.79422*1.79429*1.79363
04/16/2014 10:35:00*1.79422*1.79299*1.79444*1.79299
04/16/2014 10:40:00*1.79299*1.79215*1.79313*1.79188
04/16/2014 10:45:00*1.79215*1.79207*1.79228*1.79166
04/16/2014 10:50:00*1.79207*1.79147*1.79223*1.79137
04/16/2014 10:55:00*1.79147*1.79058*1.79177*1.79036
04/16/2014 11:00:00*1.79058*1.79208*1.79226*1.79007
04/16/2014 11:05:00*1.79208*1.79199*1.79257*1.79158
04/16/2014 11:10:00*1.79199*1.79142*1.79209*1.79129
04/16/2014 11:15:00*1.79142*1.79201*1.79238*1.7913
04/16/2014 11:20:00*1.79201*1.7911*1.79202*1.79079
04/16/2014 11:25:00*1.7911*1.7909*1.7914*1.79075
04/16/2014 11:30:00*1.7909*1.79013*1.79126*1.79013
04/16/2014 11:35:00*1.79013*1.79051*1.79088*1.79009
04/16/2014 11:40:00*1.79051*1.79077*1.79099*1.79032
04/16/2014 11:45:00*1.79077*1.79079*1.7909*1.79049
04/16/2014 11:50:00*1.79079*1.79028*1.79079*1.79028
04/16/2014 11:55:00*1.79028*1.79043*1.79053*1.7896
04/16/2014 12:00:00*1.79043*1.79031*1.79079*1.79031
04/16/2014 12:05:00*1.79031*1.79037*1.79056*1.79007
04/16/2014 12:10:00*1.79037*1.79008*1.79054*1.78999
04/16/2014 12:15:00*1.79008*1.79002*1.79008*1.78954
04/16/2014 12:20:00*1.79002*1.78978*1.79035*1.78959
04/16/2014 12:25:00*1.78978*1.78969*1.78999*1.78947
04/16/2014 12:30:00*1.78969*1.78962*1.78994*1.78914
04/16/2014 12:35:00*1.78962*1.79048*1.79049*1.78938
04/16/2014 12:40:00*1.79048*1.79009*1.79048*1.78968
04/16/2014 12:45:00*1.79009*1.79028*1.79042*1.78999
04/16/2014 12:50:00*1.79028*1.79048*1.79059*1.7902
04/16/2014 12:55:00*1.79048*1.79044*1.79078*1.79008
04/16/2014 13:00:00*1.79044*1.78976*1.79095*1.78976
04/16/2014 13:05:00*1.78976*1.79049*1.79069*1.78976
04/16/2014 13:10:00*1.79049*1.79108*1.7911*1.79035
04/16/2014 13:15:00*1.79108*1.79119*1.79136*1.79106
04/16/2014 13:20:00*1.79119*1.7909*1.79119*1.79066
04/16/2014 13:25:00*1.7909*1.79093*1.79129*1.79079
04/16/2014 13:30:00*1.79093*1.79118*1.79122*1.79079
04/16/2014 13:35:00*1.79118*1.7908*1.7913*1.79064
04/16/2014 13:40:00*1.7908*1.79101*1.79117*1.79076
04/16/2014 13:45:00*1.79101*1.79086*1.7912*1.79086
04/16/2014 13:50:00*1.79086*1.79099*1.79112*1.79075
04/16/2014 13:55:00*1.79099*1.79109*1.79115*1.79088
04/16/2014 14:00:00*1.79109*1.7911*1.79138*1.79098
04/16/2014 14:05:00*1.7911*1.79159*1.79189*1.7911
04/16/2014 14:10:00*1.79159*1.79139*1.79179*1.79126
04/16/2014 14:15:00*1.79139*1.79073*1.79139*1.79064
04/16/2014 14:20:00*1.79073*1.79103*1.79116*1.79073
04/16/2014 14:25:00*1.79103*1.79075*1.79105*1.79049
04/16/2014 14:30:00*1.79075*1.79025*1.79084*1.79025
04/16/2014 14:35:00*1.79025*1.79021*1.79047*1.79017
04/16/2014 14:40:00*1.79021*1.79023*1.79035*1.79013
04/16/2014 14:45:00*1.79023*1.79032*1.79035*1.79006
04/16/2014 14:50:00*1.79032*1.78999*1.79043*1.78999
04/16/2014 14:55:00*1.78999*1.7901*1.79013*1.78995
04/16/2014 15:00:00*1.7901*1.79017*1.79046*1.79008
04/16/2014 15:05:00*1.79017*1.79033*1.79043*1.79003
04/16/2014 15:10:00*1.79033*1.79052*1.79054*1.79013
04/16/2014 15:15:00*1.79052*1.79109*1.79119*1.79047
04/16/2014 15:20:00*1.79109*1.79094*1.79109*1.79077
04/16/2014 15:25:00*1.79094*1.79094*1.79114*1.79093
04/16/2014 15:30:00*1.79094*1.79115*1.79119*1.79083
04/16/2014 15:35:00*1.79115*1.79159*1.79188*1.79099
04/16/2014 15:40:00*1.79159*1.79178*1.79179*1.79152
04/16/2014 15:45:00*1.79178*1.79194*1.79199*1.79164
04/16/2014 15:50:00*1.79194*1.79224*1.79229*1.79182
04/16/2014 15:55:00*1.79224*1.79189*1.7926*1.79175
04/16/2014 16:00:00*1.79189*1.79169*1.79214*1.79151
04/16/2014 16:05:00*1.79169*1.79188*1.79199*1.79166
04/16/2014 16:10:00*1.79188*1.79209*1.79268*1.79184
04/16/2014 16:15:00*1.79209*1.79215*1.7923*1.79208
04/16/2014 16:20:00*1.79215*1.79199*1.79233*1.79195
04/16/2014 16:25:00*1.79199*1.79166*1.79199*1.79166
04/16/2014 16:30:00*1.79166*1.79158*1.79182*1.79148
04/16/2014 16:35:00*1.79158*1.79177*1.79179*1.7915
04/16/2014 16:40:00*1.79177*1.7921*1.79214*1.79175
04/16/2014 16:45:00*1.7921*1.79232*1.79257*1.79207
04/16/2014 16:50:00*1.79232*1.79195*1.79235*1.7918
04/16/2014 16:55:00*1.79195*1.79183*1.79214*1.79177
04/16/2014 17:00:00*1.79183*1.79149*1.79208*1.79119
