04/14/2014 17:05:00*1.7745*1.77495*1.77498*1.7745
04/14/2014 17:10:00*1.77495*1.77489*1.7751*1.77471
04/14/2014 17:15:00*1.77489*1.77512*1.77527*1.77442
04/14/2014 17:20:00*1.77512*1.77467*1.77537*1.77461
04/14/2014 17:25:00*1.77467*1.77488*1.77504*1.77454
04/14/2014 17:30:00*1.77488*1.77489*1.77489*1.77432
04/14/2014 17:35:00*1.77489*1.77489*1.77501*1.77447
04/14/2014 17:40:00*1.77489*1.77507*1.77578*1.77489
04/14/2014 17:45:00*1.77507*1.77619*1.77619*1.77504
04/14/2014 17:50:00*1.77619*1.7757*1.77619*1.77534
04/14/2014 17:55:00*1.7757*1.77555*1.77572*1.77542
04/14/2014 18:00:00*1.77555*1.77558*1.77602*1.77555
04/14/2014 18:05:00*1.77558*1.77499*1.77571*1.77492
04/14/2014 18:10:00*1.77499*1.7751*1.77511*1.77499
04/14/2014 18:15:00*1.7751*1.77547*1.77547*1.77504
04/14/2014 18:20:00*1.77547*1.77595*1.77597*1.77542
04/14/2014 18:25:00*1.77595*1.77591*1.77597*1.77582
04/14/2014 18:30:00*1.77591*1.77579*1.77592*1.77578
04/14/2014 18:35:00*1.77579*1.77521*1.77582*1.77503
04/14/2014 18:40:00*1.77521*1.77576*1.77583*1.77492
04/14/2014 18:45:00*1.77576*1.77561*1.77591*1.77559
04/14/2014 18:50:00*1.77561*1.77577*1.77589*1.77559
04/14/2014 18:55:00*1.77577*1.77578*1.77579*1.77573
04/14/2014 19:00:00*1.77578*1.77588*1.77593*1.77573
04/14/2014 19:05:00*1.77588*1.77583*1.7759*1.7757
04/14/2014 19:10:00*1.77583*1.77594*1.77604*1.77583
04/14/2014 19:15:00*1.77594*1.7756*1.77595*1.77547
04/14/2014 19:20:00*1.7756*1.77573*1.77576*1.77554
04/14/2014 19:25:00*1.77573*1.77577*1.77582*1.77565
04/14/2014 19:30:00*1.77577*1.77613*1.77613*1.77568
04/14/2014 19:35:00*1.77613*1.77595*1.77667*1.7759
04/14/2014 19:40:00*1.77595*1.77629*1.77641*1.7759
04/14/2014 19:45:00*1.77629*1.77602*1.77629*1.77587
04/14/2014 19:50:00*1.77602*1.77611*1.77613*1.77583
04/14/2014 19:55:00*1.77611*1.77601*1.77615*1.77586
04/14/2014 20:00:00*1.77601*1.77704*1.77718*1.77597
04/14/2014 20:05:00*1.77704*1.77797*1.77822*1.77667
04/14/2014 20:10:00*1.77797*1.77777*1.77813*1.77766
04/14/2014 20:15:00*1.77777*1.77832*1.77832*1.77777
04/14/2014 20:20:00*1.77832*1.7779*1.77838*1.77752
04/14/2014 20:25:00*1.7779*1.77716*1.7779*1.77699
04/14/2014 20:30:00*1.77716*1.77655*1.7772*1.77636
04/14/2014 20:35:00*1.77655*1.7764*1.77663*1.77611
04/14/2014 20:40:00*1.7764*1.77677*1.77677*1.77632
04/14/2014 20:45:00*1.77677*1.77646*1.77723*1.77629
04/14/2014 20:50:00*1.77646*1.77659*1.77725*1.77646
04/14/2014 20:55:00*1.77659*1.77676*1.77688*1.77626
04/14/2014 21:00:00*1.77676*1.77654*1.77681*1.77618
04/14/2014 21:05:00*1.77654*1.77685*1.77686*1.77594
04/14/2014 21:10:00*1.77685*1.77845*1.77898*1.77683
04/14/2014 21:15:00*1.77845*1.77855*1.77873*1.77845
04/14/2014 21:20:00*1.77855*1.77855*1.77904*1.77828
04/14/2014 21:25:00*1.77855*1.77892*1.77892*1.7785
04/14/2014 21:30:00*1.77892*1.77896*1.7792*1.7788
04/14/2014 21:35:00*1.77896*1.77944*1.77967*1.77681
04/14/2014 21:40:00*1.77944*1.78009*1.78069*1.77911
04/14/2014 21:45:00*1.78009*1.77968*1.78012*1.7793
04/14/2014 21:50:00*1.77968*1.77931*1.77968*1.77899
04/14/2014 21:55:00*1.77931*1.77891*1.77939*1.77877
04/14/2014 22:00:00*1.77891*1.77834*1.77892*1.77813
04/14/2014 22:05:00*1.77834*1.77902*1.77971*1.77834
04/14/2014 22:10:00*1.77902*1.77878*1.77939*1.77876
04/14/2014 22:15:00*1.77878*1.7786*1.77894*1.7786
04/14/2014 22:20:00*1.7786*1.77896*1.77896*1.7785
04/14/2014 22:25:00*1.77896*1.77962*1.77962*1.77894
04/14/2014 22:30:00*1.77962*1.77942*1.78024*1.77939
04/14/2014 22:35:00*1.77942*1.77873*1.77942*1.7784
04/14/2014 22:40:00*1.77873*1.77868*1.77896*1.77862
04/14/2014 22:45:00*1.77868*1.77899*1.77913*1.77865
04/14/2014 22:50:00*1.77899*1.77909*1.77917*1.77895
04/14/2014 22:55:00*1.77909*1.77894*1.77909*1.77885
04/14/2014 23:00:00*1.77894*1.7795*1.77957*1.77894
04/14/2014 23:05:00*1.7795*1.77918*1.77956*1.77918
04/14/2014 23:10:00*1.77918*1.77946*1.7795*1.77907
04/14/2014 23:15:00*1.77946*1.7793*1.7798*1.77919
04/14/2014 23:20:00*1.7793*1.77963*1.77975*1.7793
04/14/2014 23:25:00*1.77963*1.77967*1.77986*1.77954
04/14/2014 23:30:00*1.77967*1.77945*1.77969*1.77933
04/14/2014 23:35:00*1.77945*1.77938*1.77949*1.77938
04/14/2014 23:40:00*1.77938*1.7799*1.7799*1.77938
04/14/2014 23:45:00*1.7799*1.78061*1.78073*1.77984
04/14/2014 23:50:00*1.78061*1.78025*1.78062*1.78007
04/14/2014 23:55:00*1.78025*1.78036*1.78037*1.78
04/15/2014 00:00:00*1.78036*1.77992*1.78036*1.7799
04/15/2014 00:05:00*1.77992*1.77971*1.78039*1.77969
04/15/2014 00:10:00*1.77971*1.77959*1.77972*1.77952
04/15/2014 00:15:00*1.77959*1.77932*1.77959*1.77929
04/15/2014 00:20:00*1.77932*1.77928*1.77932*1.77913
04/15/2014 00:25:00*1.77928*1.77906*1.77942*1.77906
04/15/2014 00:30:00*1.77906*1.77844*1.77906*1.77842
04/15/2014 00:35:00*1.77844*1.77885*1.77904*1.77839
04/15/2014 00:40:00*1.77885*1.7789*1.77901*1.77875
04/15/2014 00:45:00*1.7789*1.77936*1.77945*1.77884
04/15/2014 00:50:00*1.77936*1.77918*1.77936*1.77894
04/15/2014 00:55:00*1.77918*1.77959*1.77989*1.77918
04/15/2014 01:00:00*1.77959*1.77989*1.77996*1.77953
04/15/2014 01:05:00*1.77989*1.77965*1.78005*1.77956
04/15/2014 01:10:00*1.77965*1.78*1.78003*1.77955
04/15/2014 01:15:00*1.78*1.78012*1.78028*1.77989
04/15/2014 01:20:00*1.78012*1.78009*1.78013*1.77987
04/15/2014 01:25:00*1.78009*1.78039*1.78045*1.77996
04/15/2014 01:30:00*1.78039*1.78023*1.78051*1.78023
04/15/2014 01:35:00*1.78023*1.78029*1.7804*1.78004
04/15/2014 01:40:00*1.78029*1.78026*1.78036*1.78021
04/15/2014 01:45:00*1.78026*1.7802*1.78049*1.78012
04/15/2014 01:50:00*1.7802*1.77997*1.7802*1.77992
04/15/2014 01:55:00*1.77997*1.77963*1.78007*1.77956
04/15/2014 02:00:00*1.77963*1.77972*1.7798*1.77934
04/15/2014 02:05:00*1.77972*1.7804*1.78056*1.77956
04/15/2014 02:10:00*1.7804*1.7805*1.78051*1.78024
04/15/2014 02:15:00*1.7805*1.78013*1.7805*1.78013
04/15/2014 02:20:00*1.78013*1.78002*1.78019*1.77977
04/15/2014 02:25:00*1.78002*1.78061*1.78068*1.77998
04/15/2014 02:30:00*1.78061*1.77981*1.78096*1.77979
04/15/2014 02:35:00*1.77981*1.78042*1.78054*1.77975
04/15/2014 02:40:00*1.78042*1.78006*1.78049*1.77979
04/15/2014 02:45:00*1.78006*1.77982*1.78011*1.77951
04/15/2014 02:50:00*1.77982*1.77994*1.77999*1.77965
04/15/2014 02:55:00*1.77994*1.77977*1.78014*1.77977
04/15/2014 03:00:00*1.77977*1.77834*1.77981*1.77812
04/15/2014 03:05:00*1.77834*1.77808*1.77841*1.77776
04/15/2014 03:10:00*1.77808*1.77767*1.77809*1.77715
04/15/2014 03:15:00*1.77767*1.77857*1.77859*1.77767
04/15/2014 03:20:00*1.77857*1.7788*1.77911*1.77807
04/15/2014 03:25:00*1.7788*1.77817*1.77918*1.77807
04/15/2014 03:30:00*1.77817*1.77834*1.77859*1.77812
04/15/2014 03:35:00*1.77834*1.77803*1.77869*1.77797
04/15/2014 03:40:00*1.77803*1.77773*1.77829*1.77758
04/15/2014 03:45:00*1.77773*1.77761*1.77773*1.7772
04/15/2014 03:50:00*1.77761*1.77768*1.77803*1.77751
04/15/2014 03:55:00*1.77768*1.77792*1.77821*1.77751
04/15/2014 04:00:00*1.77792*1.77746*1.77798*1.77716
04/15/2014 04:05:00*1.77746*1.77795*1.77801*1.77746
04/15/2014 04:10:00*1.77795*1.77816*1.77833*1.77763
04/15/2014 04:15:00*1.77816*1.7781*1.77833*1.778
04/15/2014 04:20:00*1.7781*1.77794*1.77824*1.7775
04/15/2014 04:25:00*1.77794*1.77833*1.77857*1.77766
04/15/2014 04:30:00*1.77833*1.77424*1.77848*1.77424
04/15/2014 04:35:00*1.77424*1.77902*1.78003*1.77382
04/15/2014 04:40:00*1.77902*1.77965*1.78005*1.77902
04/15/2014 04:45:00*1.77965*1.78015*1.78036*1.7793
04/15/2014 04:50:00*1.78015*1.78019*1.78075*1.77995
04/15/2014 04:55:00*1.78019*1.78047*1.78089*1.7801
04/15/2014 05:00:00*1.78047*1.78106*1.78106*1.78046
04/15/2014 05:05:00*1.78106*1.7815*1.78186*1.78075
04/15/2014 05:10:00*1.7815*1.78118*1.78155*1.78093
04/15/2014 05:15:00*1.78118*1.78053*1.78143*1.78053
04/15/2014 05:20:00*1.78053*1.78075*1.78088*1.77995
04/15/2014 05:25:00*1.78075*1.78089*1.78097*1.78067
04/15/2014 05:30:00*1.78089*1.78059*1.78119*1.78059
04/15/2014 05:35:00*1.78059*1.78069*1.78089*1.7804
04/15/2014 05:40:00*1.78069*1.78076*1.78095*1.78064
04/15/2014 05:45:00*1.78076*1.7804*1.78103*1.78019
04/15/2014 05:50:00*1.7804*1.78028*1.7804*1.78013
04/15/2014 05:55:00*1.78028*1.78031*1.78045*1.7801
04/15/2014 06:00:00*1.78031*1.77996*1.78056*1.77996
04/15/2014 06:05:00*1.77996*1.78074*1.78074*1.77995
04/15/2014 06:10:00*1.78074*1.78173*1.78206*1.78074
04/15/2014 06:15:00*1.78173*1.78134*1.78173*1.78112
04/15/2014 06:20:00*1.78134*1.78104*1.78134*1.78081
04/15/2014 06:25:00*1.78104*1.7815*1.7815*1.78104
04/15/2014 06:30:00*1.7815*1.78129*1.7816*1.78109
04/15/2014 06:35:00*1.78129*1.78109*1.7813*1.78076
04/15/2014 06:40:00*1.78109*1.78093*1.78119*1.78085
04/15/2014 06:45:00*1.78093*1.78018*1.78097*1.78013
04/15/2014 06:50:00*1.78018*1.78029*1.78066*1.78011
04/15/2014 06:55:00*1.78029*1.78028*1.78036*1.78014
04/15/2014 07:00:00*1.78028*1.78009*1.78039*1.77992
04/15/2014 07:05:00*1.78009*1.78008*1.78053*1.7799
04/15/2014 07:10:00*1.78008*1.78014*1.78025*1.77989
04/15/2014 07:15:00*1.78014*1.78084*1.78106*1.78014
04/15/2014 07:20:00*1.78084*1.78105*1.78107*1.78064
04/15/2014 07:25:00*1.78105*1.78127*1.78134*1.78101
04/15/2014 07:30:00*1.78127*1.78083*1.78127*1.7806
04/15/2014 07:35:00*1.78083*1.7808*1.78118*1.78067
04/15/2014 07:40:00*1.7808*1.78117*1.78117*1.78074
04/15/2014 07:45:00*1.78117*1.78116*1.78119*1.78099
04/15/2014 07:50:00*1.78116*1.78092*1.78134*1.78051
04/15/2014 07:55:00*1.78092*1.78051*1.78092*1.78049
04/15/2014 08:00:00*1.78051*1.78015*1.78063*1.78013
04/15/2014 08:05:00*1.78015*1.7799*1.78041*1.77987
04/15/2014 08:10:00*1.7799*1.78*1.78011*1.77944
04/15/2014 08:15:00*1.78*1.78121*1.78127*1.77985
04/15/2014 08:20:00*1.78121*1.78169*1.78169*1.78103
04/15/2014 08:25:00*1.78169*1.78314*1.78342*1.78169
04/15/2014 08:30:00*1.78314*1.78451*1.78527*1.78314
04/15/2014 08:35:00*1.78451*1.78472*1.78613*1.78372
04/15/2014 08:40:00*1.78472*1.7856*1.78595*1.78461
04/15/2014 08:45:00*1.7856*1.78651*1.78675*1.7856
04/15/2014 08:50:00*1.78651*1.78711*1.78739*1.7863
04/15/2014 08:55:00*1.78711*1.78668*1.78779*1.78652
04/15/2014 09:00:00*1.78668*1.78669*1.78696*1.78616
04/15/2014 09:05:00*1.78669*1.78695*1.78721*1.78641
04/15/2014 09:10:00*1.78695*1.78704*1.78734*1.78662
04/15/2014 09:15:00*1.78704*1.78705*1.78735*1.78665
04/15/2014 09:20:00*1.78705*1.78738*1.78756*1.7869
04/15/2014 09:25:00*1.78738*1.78813*1.78823*1.78729
04/15/2014 09:30:00*1.78813*1.78806*1.78824*1.78745
04/15/2014 09:35:00*1.78806*1.78796*1.7884*1.78759
04/15/2014 09:40:00*1.78796*1.78705*1.78812*1.787
04/15/2014 09:45:00*1.78705*1.78689*1.78736*1.78653
04/15/2014 09:50:00*1.78689*1.78916*1.78929*1.7867
04/15/2014 09:55:00*1.78916*1.78884*1.78976*1.78851
04/15/2014 10:00:00*1.78884*1.789*1.78936*1.78872
04/15/2014 10:05:00*1.789*1.78979*1.78995*1.7888
04/15/2014 10:10:00*1.78979*1.79003*1.79068*1.78974
04/15/2014 10:15:00*1.79003*1.78921*1.79065*1.78917
04/15/2014 10:20:00*1.78921*1.78995*1.78997*1.78921
04/15/2014 10:25:00*1.78995*1.78942*1.79019*1.78908
04/15/2014 10:30:00*1.78942*1.79095*1.79097*1.78908
04/15/2014 10:35:00*1.79095*1.79069*1.79162*1.7905
04/15/2014 10:40:00*1.79069*1.79001*1.79086*1.78982
04/15/2014 10:45:00*1.79001*1.79044*1.79079*1.78989
04/15/2014 10:50:00*1.79044*1.78932*1.79055*1.78921
04/15/2014 10:55:00*1.78932*1.78914*1.78945*1.78898
04/15/2014 11:00:00*1.78914*1.7879*1.78943*1.7878
04/15/2014 11:05:00*1.7879*1.78905*1.78905*1.7879
04/15/2014 11:10:00*1.78905*1.78982*1.79019*1.78881
04/15/2014 11:15:00*1.78982*1.79071*1.79096*1.78958
04/15/2014 11:20:00*1.79071*1.79043*1.7912*1.79019
04/15/2014 11:25:00*1.79043*1.78986*1.79047*1.78973
04/15/2014 11:30:00*1.78986*1.78978*1.79023*1.78955
04/15/2014 11:35:00*1.78978*1.7895*1.79014*1.78909
04/15/2014 11:40:00*1.7895*1.7899*1.79017*1.7895
04/15/2014 11:45:00*1.7899*1.78991*1.79013*1.7897
04/15/2014 11:50:00*1.78991*1.79028*1.79041*1.78969
04/15/2014 11:55:00*1.79028*1.78971*1.79028*1.78971
04/15/2014 12:00:00*1.78971*1.79022*1.79045*1.78959
04/15/2014 12:05:00*1.79022*1.7913*1.79147*1.79
04/15/2014 12:10:00*1.7913*1.79045*1.79155*1.79045
04/15/2014 12:15:00*1.79045*1.79032*1.79059*1.78998
04/15/2014 12:20:00*1.79032*1.79014*1.79052*1.79013
04/15/2014 12:25:00*1.79014*1.79046*1.79052*1.78981
04/15/2014 12:30:00*1.79046*1.78964*1.79066*1.78964
04/15/2014 12:35:00*1.78964*1.78936*1.78974*1.78903
04/15/2014 12:40:00*1.78936*1.78897*1.78936*1.78884
04/15/2014 12:45:00*1.78897*1.78919*1.78931*1.78884
04/15/2014 12:50:00*1.78919*1.78938*1.78959*1.78899
04/15/2014 12:55:00*1.78938*1.78907*1.78967*1.78906
04/15/2014 13:00:00*1.78907*1.7887*1.7894*1.78856
04/15/2014 13:05:00*1.7887*1.78871*1.78939*1.78835
04/15/2014 13:10:00*1.78871*1.78838*1.78871*1.78807
04/15/2014 13:15:00*1.78838*1.78837*1.78867*1.78831
04/15/2014 13:20:00*1.78837*1.78848*1.78853*1.78815
04/15/2014 13:25:00*1.78848*1.78876*1.78876*1.78838
04/15/2014 13:30:00*1.78876*1.78944*1.78944*1.78871
04/15/2014 13:35:00*1.78944*1.78945*1.78966*1.78929
04/15/2014 13:40:00*1.78945*1.78896*1.78957*1.78889
04/15/2014 13:45:00*1.78896*1.78907*1.78936*1.78856
04/15/2014 13:50:00*1.78907*1.7892*1.78934*1.78887
04/15/2014 13:55:00*1.7892*1.78891*1.7892*1.78877
04/15/2014 14:00:00*1.78891*1.78849*1.78905*1.78825
04/15/2014 14:05:00*1.78849*1.78849*1.78877*1.7884
04/15/2014 14:10:00*1.78849*1.78862*1.78882*1.78818
04/15/2014 14:15:00*1.78862*1.78881*1.78889*1.78851
04/15/2014 14:20:00*1.78881*1.78857*1.78899*1.78849
04/15/2014 14:25:00*1.78857*1.78862*1.78898*1.78841
04/15/2014 14:30:00*1.78862*1.78833*1.78879*1.78829
04/15/2014 14:35:00*1.78833*1.7875*1.78833*1.7874
04/15/2014 14:40:00*1.7875*1.78744*1.78777*1.78736
04/15/2014 14:45:00*1.78744*1.78719*1.78753*1.78706
04/15/2014 14:50:00*1.78719*1.78728*1.78749*1.78659
04/15/2014 14:55:00*1.78728*1.78706*1.78728*1.78689
04/15/2014 15:00:00*1.78706*1.78728*1.78757*1.78701
04/15/2014 15:05:00*1.78728*1.78796*1.78799*1.78718
04/15/2014 15:10:00*1.78796*1.78794*1.78825*1.78787
04/15/2014 15:15:00*1.78794*1.78752*1.78812*1.78749
04/15/2014 15:20:00*1.78752*1.78748*1.7879*1.7874
04/15/2014 15:25:00*1.78748*1.78765*1.78781*1.7874
04/15/2014 15:30:00*1.78765*1.78797*1.78815*1.78765
04/15/2014 15:35:00*1.78797*1.78786*1.7881*1.78769
04/15/2014 15:40:00*1.78786*1.78809*1.7881*1.78786
04/15/2014 15:45:00*1.78809*1.78816*1.78818*1.7876
04/15/2014 15:50:00*1.78816*1.7875*1.78817*1.78744
04/15/2014 15:55:00*1.7875*1.78713*1.78794*1.78709
04/15/2014 16:00:00*1.78713*1.7878*1.7878*1.78709
04/15/2014 16:05:00*1.7878*1.78793*1.78797*1.78755
04/15/2014 16:10:00*1.78793*1.78791*1.78795*1.78787
04/15/2014 16:15:00*1.78791*1.78769*1.78792*1.7875
04/15/2014 16:20:00*1.78769*1.78748*1.7877*1.7872
04/15/2014 16:25:00*1.78748*1.78745*1.78748*1.78722
04/15/2014 16:30:00*1.78745*1.78706*1.7875*1.78676
04/15/2014 16:35:00*1.78706*1.78708*1.78716*1.78679
04/15/2014 16:40:00*1.78708*1.78726*1.78747*1.78664
04/15/2014 16:45:00*1.78726*1.78681*1.78726*1.78671
04/15/2014 16:50:00*1.78681*1.78712*1.78729*1.78677
04/15/2014 16:55:00*1.78712*1.78742*1.78776*1.78701
04/15/2014 17:00:00*1.78742*1.78657*1.78756*1.78574
