04/13/2014 17:05:00*1.78004*1.78045*1.78117*1.78004
04/13/2014 17:10:00*1.78045*1.78109*1.78162*1.78026
04/13/2014 17:15:00*1.78109*1.78061*1.78109*1.78037
04/13/2014 17:20:00*1.78061*1.78137*1.78176*1.78056
04/13/2014 17:25:00*1.78137*1.78146*1.78146*1.78046
04/13/2014 17:30:00*1.78146*1.78113*1.78167*1.7811
04/13/2014 17:35:00*1.78113*1.78149*1.78152*1.78079
04/13/2014 17:40:00*1.78149*1.78103*1.78186*1.78077
04/13/2014 17:45:00*1.78103*1.78126*1.78131*1.78103
04/13/2014 17:50:00*1.78126*1.78139*1.78139*1.78119
04/13/2014 17:55:00*1.78139*1.78164*1.78164*1.7811
04/13/2014 18:00:00*1.78164*1.78175*1.78176*1.7815
04/13/2014 18:05:00*1.78175*1.78172*1.78216*1.78089
04/13/2014 18:10:00*1.78172*1.78003*1.78242*1.78002
04/13/2014 18:15:00*1.78003*1.78118*1.78152*1.78
04/13/2014 18:20:00*1.78118*1.78118*1.78119*1.78093
04/13/2014 18:25:00*1.78118*1.78107*1.78127*1.78106
04/13/2014 18:30:00*1.78107*1.78129*1.7813*1.78095
04/13/2014 18:35:00*1.78129*1.78292*1.78292*1.78129
04/13/2014 18:40:00*1.78292*1.78341*1.78381*1.78292
04/13/2014 18:45:00*1.78341*1.78403*1.78407*1.78321
04/13/2014 18:50:00*1.78403*1.7835*1.7842*1.7835
04/13/2014 18:55:00*1.7835*1.78365*1.78417*1.78335
04/13/2014 19:00:00*1.78365*1.7833*1.78379*1.78294
04/13/2014 19:05:00*1.7833*1.78348*1.78355*1.78326
04/13/2014 19:10:00*1.78348*1.78325*1.78348*1.78291
04/13/2014 19:15:00*1.78325*1.78301*1.78392*1.78291
04/13/2014 19:20:00*1.78301*1.78311*1.78312*1.78292
04/13/2014 19:25:00*1.78311*1.78351*1.78351*1.78286
04/13/2014 19:30:00*1.78351*1.78339*1.78357*1.78339
04/13/2014 19:35:00*1.78339*1.78396*1.78405*1.78339
04/13/2014 19:40:00*1.78396*1.78341*1.78396*1.78341
04/13/2014 19:45:00*1.78341*1.78343*1.78354*1.78336
04/13/2014 19:50:00*1.78343*1.78307*1.78343*1.78295
04/13/2014 19:55:00*1.78307*1.78155*1.78309*1.78135
04/13/2014 20:00:00*1.78155*1.78248*1.78249*1.78155
04/13/2014 20:05:00*1.78248*1.78209*1.78262*1.78193
04/13/2014 20:10:00*1.78209*1.78056*1.78209*1.78044
04/13/2014 20:15:00*1.78056*1.77948*1.78106*1.77937
04/13/2014 20:20:00*1.77948*1.77887*1.77948*1.7781
04/13/2014 20:25:00*1.77887*1.77812*1.77947*1.77812
04/13/2014 20:30:00*1.77812*1.77833*1.77844*1.77749
04/13/2014 20:35:00*1.77833*1.77819*1.7789*1.77816
04/13/2014 20:40:00*1.77819*1.77904*1.77908*1.77806
04/13/2014 20:45:00*1.77904*1.77963*1.77963*1.77874
04/13/2014 20:50:00*1.77963*1.7799*1.7801*1.77944
04/13/2014 20:55:00*1.7799*1.77989*1.78097*1.7797
04/13/2014 21:00:00*1.77989*1.78034*1.78068*1.77964
04/13/2014 21:05:00*1.78034*1.78024*1.78044*1.77997
04/13/2014 21:10:00*1.78024*1.78024*1.78044*1.78004
04/13/2014 21:15:00*1.78024*1.78018*1.78066*1.77982
04/13/2014 21:20:00*1.78018*1.77984*1.78024*1.77978
04/13/2014 21:25:00*1.77984*1.77952*1.77985*1.77905
04/13/2014 21:30:00*1.77952*1.78002*1.78019*1.77896
04/13/2014 21:35:00*1.78002*1.7805*1.78071*1.77984
04/13/2014 21:40:00*1.7805*1.78024*1.7805*1.78011
04/13/2014 21:45:00*1.78024*1.78029*1.78064*1.77995
04/13/2014 21:50:00*1.78029*1.78018*1.78047*1.77999
04/13/2014 21:55:00*1.78018*1.78014*1.78055*1.78003
04/13/2014 22:00:00*1.78014*1.78027*1.78027*1.77977
04/13/2014 22:05:00*1.78027*1.78014*1.78027*1.77997
04/13/2014 22:10:00*1.78014*1.78064*1.78078*1.78014
04/13/2014 22:15:00*1.78064*1.78076*1.78085*1.78044
04/13/2014 22:20:00*1.78076*1.78039*1.78107*1.78039
04/13/2014 22:25:00*1.78039*1.78035*1.78067*1.78035
04/13/2014 22:30:00*1.78035*1.78068*1.78117*1.78029
04/13/2014 22:35:00*1.78068*1.78039*1.78086*1.78039
04/13/2014 22:40:00*1.78039*1.7811*1.78122*1.78039
04/13/2014 22:45:00*1.7811*1.78104*1.78128*1.78101
04/13/2014 22:50:00*1.78104*1.78127*1.78157*1.78104
04/13/2014 22:55:00*1.78127*1.78127*1.78129*1.78108
04/13/2014 23:00:00*1.78127*1.78093*1.78131*1.78093
04/13/2014 23:05:00*1.78093*1.78101*1.78108*1.78066
04/13/2014 23:10:00*1.78101*1.78135*1.78145*1.78048
04/13/2014 23:15:00*1.78135*1.78096*1.78167*1.78096
04/13/2014 23:20:00*1.78096*1.78031*1.78098*1.78025
04/13/2014 23:25:00*1.78031*1.78036*1.78062*1.78008
04/13/2014 23:30:00*1.78036*1.78036*1.78046*1.78009
04/13/2014 23:35:00*1.78036*1.78146*1.78161*1.78032
04/13/2014 23:40:00*1.78146*1.78158*1.78195*1.78135
04/13/2014 23:45:00*1.78158*1.78144*1.78158*1.78137
04/13/2014 23:50:00*1.78144*1.7813*1.78144*1.78122
04/13/2014 23:55:00*1.7813*1.78123*1.78134*1.7811
04/14/2014 00:00:00*1.78123*1.78078*1.78133*1.78078
04/14/2014 00:05:00*1.78078*1.78084*1.78119*1.78065
04/14/2014 00:10:00*1.78084*1.78028*1.78084*1.78021
04/14/2014 00:15:00*1.78028*1.78019*1.78028*1.78003
04/14/2014 00:20:00*1.78019*1.78073*1.78083*1.78019
04/14/2014 00:25:00*1.78073*1.7805*1.78073*1.78049
04/14/2014 00:30:00*1.7805*1.78035*1.78053*1.78035
04/14/2014 00:35:00*1.78035*1.78095*1.78101*1.78015
04/14/2014 00:40:00*1.78095*1.78002*1.78095*1.77998
04/14/2014 00:45:00*1.78002*1.78046*1.78062*1.78002
04/14/2014 00:50:00*1.78046*1.7807*1.78077*1.78037
04/14/2014 00:55:00*1.7807*1.78085*1.78115*1.78065
04/14/2014 01:00:00*1.78085*1.78074*1.78112*1.78072
04/14/2014 01:05:00*1.78074*1.78152*1.78169*1.78071
04/14/2014 01:10:00*1.78152*1.78141*1.78152*1.78139
04/14/2014 01:15:00*1.78141*1.78148*1.78167*1.78141
04/14/2014 01:20:00*1.78148*1.78141*1.78156*1.78141
04/14/2014 01:25:00*1.78141*1.78146*1.7815*1.78114
04/14/2014 01:30:00*1.78146*1.7813*1.78172*1.78109
04/14/2014 01:35:00*1.7813*1.78133*1.7817*1.78124
04/14/2014 01:40:00*1.78133*1.78167*1.78185*1.78133
04/14/2014 01:45:00*1.78167*1.78203*1.78204*1.78141
04/14/2014 01:50:00*1.78203*1.78119*1.78203*1.78115
04/14/2014 01:55:00*1.78119*1.78152*1.78161*1.78119
04/14/2014 02:00:00*1.78152*1.78183*1.78199*1.78152
04/14/2014 02:05:00*1.78183*1.78272*1.78283*1.78183
04/14/2014 02:10:00*1.78272*1.78268*1.78286*1.78249
04/14/2014 02:15:00*1.78268*1.78207*1.78289*1.78199
04/14/2014 02:20:00*1.78207*1.78216*1.78234*1.7819
04/14/2014 02:25:00*1.78216*1.78241*1.78243*1.78205
04/14/2014 02:30:00*1.78241*1.78205*1.78262*1.78205
04/14/2014 02:35:00*1.78205*1.781*1.78209*1.78097
04/14/2014 02:40:00*1.781*1.78154*1.78156*1.78074
04/14/2014 02:45:00*1.78154*1.78142*1.78179*1.78138
04/14/2014 02:50:00*1.78142*1.78133*1.78145*1.78106
04/14/2014 02:55:00*1.78133*1.78136*1.78147*1.78115
04/14/2014 03:00:00*1.78136*1.78155*1.78227*1.78135
04/14/2014 03:05:00*1.78155*1.78232*1.78295*1.78155
04/14/2014 03:10:00*1.78232*1.78132*1.78272*1.78068
04/14/2014 03:15:00*1.78132*1.78114*1.78153*1.78074
04/14/2014 03:20:00*1.78114*1.78037*1.78114*1.77994
04/14/2014 03:25:00*1.78037*1.77996*1.78057*1.7796
04/14/2014 03:30:00*1.77996*1.77917*1.78015*1.77916
04/14/2014 03:35:00*1.77917*1.77951*1.78033*1.77915
04/14/2014 03:40:00*1.77951*1.77989*1.77993*1.77945
04/14/2014 03:45:00*1.77989*1.78017*1.78046*1.7798
04/14/2014 03:50:00*1.78017*1.77951*1.78017*1.77942
04/14/2014 03:55:00*1.77951*1.77992*1.77992*1.77927
04/14/2014 04:00:00*1.77992*1.7801*1.78019*1.77975
04/14/2014 04:05:00*1.7801*1.78075*1.78089*1.77997
04/14/2014 04:10:00*1.78075*1.78054*1.78091*1.7803
04/14/2014 04:15:00*1.78054*1.78008*1.78054*1.78005
04/14/2014 04:20:00*1.78008*1.78001*1.78027*1.7798
04/14/2014 04:25:00*1.78001*1.78039*1.78041*1.77977
04/14/2014 04:30:00*1.78039*1.78137*1.7815*1.78032
04/14/2014 04:35:00*1.78137*1.78093*1.78143*1.78058
04/14/2014 04:40:00*1.78093*1.78035*1.78101*1.78009
04/14/2014 04:45:00*1.78035*1.78095*1.78114*1.78019
04/14/2014 04:50:00*1.78095*1.78068*1.78103*1.78062
04/14/2014 04:55:00*1.78068*1.77997*1.78081*1.77984
04/14/2014 05:00:00*1.77997*1.77967*1.77997*1.77933
04/14/2014 05:05:00*1.77967*1.77959*1.77994*1.77941
04/14/2014 05:10:00*1.77959*1.7797*1.77982*1.77954
04/14/2014 05:15:00*1.7797*1.78046*1.78053*1.77968
04/14/2014 05:20:00*1.78046*1.78013*1.78069*1.78002
04/14/2014 05:25:00*1.78013*1.77961*1.78014*1.77955
04/14/2014 05:30:00*1.77961*1.77928*1.7799*1.77911
04/14/2014 05:35:00*1.77928*1.77911*1.77938*1.77883
04/14/2014 05:40:00*1.77911*1.77841*1.77931*1.77839
04/14/2014 05:45:00*1.77841*1.77865*1.77896*1.77827
04/14/2014 05:50:00*1.77865*1.77832*1.77866*1.77798
04/14/2014 05:55:00*1.77832*1.77843*1.77877*1.7782
04/14/2014 06:00:00*1.77843*1.7787*1.7787*1.77816
04/14/2014 06:05:00*1.7787*1.77891*1.77905*1.77851
04/14/2014 06:10:00*1.77891*1.77865*1.77919*1.77813
04/14/2014 06:15:00*1.77865*1.77799*1.77865*1.77794
04/14/2014 06:20:00*1.77799*1.77809*1.77856*1.77793
04/14/2014 06:25:00*1.77809*1.77862*1.77867*1.77805
04/14/2014 06:30:00*1.77862*1.77888*1.77903*1.77856
04/14/2014 06:35:00*1.77888*1.77862*1.77891*1.77852
04/14/2014 06:40:00*1.77862*1.77764*1.77865*1.77761
04/14/2014 06:45:00*1.77764*1.77825*1.77849*1.77763
04/14/2014 06:50:00*1.77825*1.77782*1.77849*1.77772
04/14/2014 06:55:00*1.77782*1.7777*1.77793*1.77751
04/14/2014 07:00:00*1.7777*1.77695*1.77789*1.77685
04/14/2014 07:05:00*1.77695*1.77667*1.77719*1.77618
04/14/2014 07:10:00*1.77667*1.77622*1.77715*1.77608
04/14/2014 07:15:00*1.77622*1.77682*1.77689*1.77619
04/14/2014 07:20:00*1.77682*1.77699*1.77713*1.77646
04/14/2014 07:25:00*1.77699*1.77708*1.77719*1.77697
04/14/2014 07:30:00*1.77708*1.77671*1.77732*1.77665
04/14/2014 07:35:00*1.77671*1.77613*1.77671*1.77613
04/14/2014 07:40:00*1.77613*1.7769*1.77702*1.77613
04/14/2014 07:45:00*1.7769*1.77612*1.77704*1.77612
04/14/2014 07:50:00*1.77612*1.77677*1.77681*1.77612
04/14/2014 07:55:00*1.77677*1.77666*1.77679*1.77647
04/14/2014 08:00:00*1.77666*1.77646*1.77688*1.77626
04/14/2014 08:05:00*1.77646*1.77589*1.77651*1.77585
04/14/2014 08:10:00*1.77589*1.77492*1.77602*1.77485
04/14/2014 08:15:00*1.77492*1.7757*1.77599*1.77475
04/14/2014 08:20:00*1.7757*1.77505*1.77577*1.77495
04/14/2014 08:25:00*1.77505*1.77484*1.77527*1.77466
04/14/2014 08:30:00*1.77484*1.77372*1.77506*1.77372
04/14/2014 08:35:00*1.77372*1.77453*1.77588*1.77372
04/14/2014 08:40:00*1.77453*1.77511*1.77529*1.7745
04/14/2014 08:45:00*1.77511*1.77584*1.77599*1.77494
04/14/2014 08:50:00*1.77584*1.7755*1.77589*1.77544
04/14/2014 08:55:00*1.7755*1.77564*1.77582*1.77506
04/14/2014 09:00:00*1.77564*1.77538*1.77567*1.77515
04/14/2014 09:05:00*1.77538*1.77542*1.77565*1.77516
04/14/2014 09:10:00*1.77542*1.77526*1.77565*1.77518
04/14/2014 09:15:00*1.77526*1.77535*1.77543*1.77493
04/14/2014 09:20:00*1.77535*1.77571*1.77586*1.77519
04/14/2014 09:25:00*1.77571*1.77647*1.77671*1.77529
04/14/2014 09:30:00*1.77647*1.77621*1.77699*1.77617
04/14/2014 09:35:00*1.77621*1.77608*1.77636*1.77577
04/14/2014 09:40:00*1.77608*1.77623*1.77641*1.77598
04/14/2014 09:45:00*1.77623*1.77596*1.77645*1.77572
04/14/2014 09:50:00*1.77596*1.77659*1.77672*1.77575
04/14/2014 09:55:00*1.77659*1.77633*1.77665*1.77612
04/14/2014 10:00:00*1.77633*1.77723*1.77734*1.77623
04/14/2014 10:05:00*1.77723*1.77723*1.77775*1.77689
04/14/2014 10:10:00*1.77723*1.77618*1.77723*1.77601
04/14/2014 10:15:00*1.77618*1.77573*1.77645*1.7756
04/14/2014 10:20:00*1.77573*1.77572*1.77637*1.77572
04/14/2014 10:25:00*1.77572*1.77608*1.77641*1.77551
04/14/2014 10:30:00*1.77608*1.77507*1.77622*1.77507
04/14/2014 10:35:00*1.77507*1.77536*1.77539*1.77486
04/14/2014 10:40:00*1.77536*1.77482*1.7756*1.77482
04/14/2014 10:45:00*1.77482*1.77526*1.77548*1.77481
04/14/2014 10:50:00*1.77526*1.7763*1.77652*1.77509
04/14/2014 10:55:00*1.7763*1.77618*1.77677*1.77589
04/14/2014 11:00:00*1.77618*1.77755*1.7777*1.77608
04/14/2014 11:05:00*1.77755*1.77772*1.77787*1.77729
04/14/2014 11:10:00*1.77772*1.77763*1.77773*1.77721
04/14/2014 11:15:00*1.77763*1.77749*1.77792*1.77713
04/14/2014 11:20:00*1.77749*1.77722*1.77759*1.77722
04/14/2014 11:25:00*1.77722*1.77745*1.77746*1.77688
04/14/2014 11:30:00*1.77745*1.77722*1.77756*1.77694
04/14/2014 11:35:00*1.77722*1.77726*1.7774*1.7768
04/14/2014 11:40:00*1.77726*1.77797*1.77805*1.77726
04/14/2014 11:45:00*1.77797*1.77814*1.77854*1.77796
04/14/2014 11:50:00*1.77814*1.77812*1.77824*1.77797
04/14/2014 11:55:00*1.77812*1.77824*1.77833*1.77797
04/14/2014 12:00:00*1.77824*1.77909*1.77927*1.77823
04/14/2014 12:05:00*1.77909*1.77887*1.77934*1.77886
04/14/2014 12:10:00*1.77887*1.77852*1.77888*1.77836
04/14/2014 12:15:00*1.77852*1.77875*1.77876*1.77852
04/14/2014 12:20:00*1.77875*1.77819*1.77886*1.77802
04/14/2014 12:25:00*1.77819*1.77821*1.77826*1.77804
04/14/2014 12:30:00*1.77821*1.77749*1.77822*1.77745
04/14/2014 12:35:00*1.77749*1.77749*1.77789*1.77727
04/14/2014 12:40:00*1.77749*1.77702*1.77759*1.77689
04/14/2014 12:45:00*1.77702*1.77722*1.77745*1.77692
04/14/2014 12:50:00*1.77722*1.77678*1.77722*1.77677
04/14/2014 12:55:00*1.77678*1.77659*1.77682*1.7761
04/14/2014 13:00:00*1.77659*1.77742*1.77743*1.77642
04/14/2014 13:05:00*1.77742*1.77684*1.77744*1.77651
04/14/2014 13:10:00*1.77684*1.77634*1.77684*1.77604
04/14/2014 13:15:00*1.77634*1.77639*1.77678*1.77613
04/14/2014 13:20:00*1.77639*1.77667*1.77686*1.77639
04/14/2014 13:25:00*1.77667*1.77685*1.7771*1.77652
04/14/2014 13:30:00*1.77685*1.77669*1.77685*1.77651
04/14/2014 13:35:00*1.77669*1.77642*1.7768*1.77639
04/14/2014 13:40:00*1.77642*1.77634*1.77658*1.77616
04/14/2014 13:45:00*1.77634*1.77629*1.77637*1.7762
04/14/2014 13:50:00*1.77629*1.77653*1.7766*1.77621
04/14/2014 13:55:00*1.77653*1.77633*1.77659*1.77633
04/14/2014 14:00:00*1.77633*1.77639*1.77678*1.77633
04/14/2014 14:05:00*1.77639*1.77647*1.77668*1.77625
04/14/2014 14:10:00*1.77647*1.77613*1.77649*1.77613
04/14/2014 14:15:00*1.77613*1.77607*1.77615*1.77596
04/14/2014 14:20:00*1.77607*1.77643*1.7765*1.77591
04/14/2014 14:25:00*1.77643*1.77666*1.77673*1.77601
04/14/2014 14:30:00*1.77666*1.77642*1.77666*1.77623
04/14/2014 14:35:00*1.77642*1.77642*1.77643*1.77625
04/14/2014 14:40:00*1.77642*1.77663*1.77677*1.77632
04/14/2014 14:45:00*1.77663*1.77655*1.7767*1.77653
04/14/2014 14:50:00*1.77655*1.77666*1.77676*1.77655
04/14/2014 14:55:00*1.77666*1.77693*1.77693*1.77648
04/14/2014 15:00:00*1.77693*1.77671*1.77717*1.7766
04/14/2014 15:05:00*1.77671*1.7769*1.77705*1.77661
04/14/2014 15:10:00*1.7769*1.77704*1.77705*1.77679
04/14/2014 15:15:00*1.77704*1.77732*1.77738*1.77688
04/14/2014 15:20:00*1.77732*1.77692*1.77732*1.77692
04/14/2014 15:25:00*1.77692*1.77664*1.77719*1.77664
04/14/2014 15:30:00*1.77664*1.77697*1.77729*1.77662
04/14/2014 15:35:00*1.77697*1.77689*1.77709*1.77661
04/14/2014 15:40:00*1.77689*1.77674*1.77708*1.77641
04/14/2014 15:45:00*1.77674*1.77699*1.77699*1.77674
04/14/2014 15:50:00*1.77699*1.77526*1.77699*1.77491
04/14/2014 15:55:00*1.77526*1.77549*1.77571*1.77519
04/14/2014 16:00:00*1.77549*1.77546*1.77555*1.77523
04/14/2014 16:05:00*1.77546*1.77542*1.77564*1.77528
04/14/2014 16:10:00*1.77542*1.77551*1.77555*1.77509
04/14/2014 16:15:00*1.77551*1.77509*1.77559*1.77505
04/14/2014 16:20:00*1.77509*1.77517*1.77546*1.77505
04/14/2014 16:25:00*1.77517*1.7755*1.77553*1.77517
04/14/2014 16:30:00*1.7755*1.77529*1.77554*1.77527
04/14/2014 16:35:00*1.77529*1.77533*1.77563*1.77522
04/14/2014 16:40:00*1.77533*1.77563*1.77563*1.77533
04/14/2014 16:45:00*1.77563*1.77539*1.77595*1.77533
04/14/2014 16:50:00*1.77539*1.77514*1.77556*1.77511
04/14/2014 16:55:00*1.77514*1.77534*1.77556*1.77502
04/14/2014 17:00:00*1.77534*1.7745*1.77545*1.7745
