04/13/2014 15:00:00*1.78029*1.78029*1.78029*1.78029
04/13/2014 15:05:00*1.78029*1.77983*1.78029*1.77822
04/13/2014 15:10:00*1.77983*1.77944*1.77983*1.77883
04/13/2014 15:15:00*1.77944*1.77998*1.78013*1.7791
04/13/2014 15:20:00*1.77998*1.77961*1.78013*1.77959
04/13/2014 15:25:00*1.77961*1.77976*1.77993*1.77955
04/13/2014 15:30:00*1.77976*1.77976*1.77976*1.77976
04/13/2014 15:35:00*1.77976*1.78011*1.78011*1.77976
04/13/2014 15:40:00*1.78011*1.7803*1.78053*1.78011
04/13/2014 15:45:00*1.7803*1.78031*1.78124*1.78019
04/13/2014 15:50:00*1.78031*1.78084*1.78084*1.78008
04/13/2014 15:55:00*1.78084*1.78086*1.78086*1.77991
04/13/2014 16:00:00*1.78086*1.78035*1.78095*1.7798
04/13/2014 16:05:00*1.78035*1.7808*1.78082*1.7802
04/13/2014 16:10:00*1.7808*1.78052*1.7808*1.78035
04/13/2014 16:15:00*1.78052*1.77975*1.78068*1.77975
04/13/2014 16:20:00*1.77975*1.77993*1.78006*1.77975
04/13/2014 16:25:00*1.77993*1.77944*1.77999*1.77944
04/13/2014 16:30:00*1.77944*1.77956*1.77965*1.77869
04/13/2014 16:35:00*1.77956*1.77979*1.77979*1.77953
04/13/2014 16:40:00*1.77979*1.77969*1.77979*1.77969
04/13/2014 16:45:00*1.77969*1.7798*1.78003*1.77962
04/13/2014 16:50:00*1.7798*1.7798*1.77981*1.77974
04/13/2014 16:55:00*1.7798*1.7799*1.7799*1.7798
04/13/2014 17:00:00*1.7799*1.78004*1.78014*1.77989
