04/10/2014 17:05:00*1.78234*1.78214*1.78284*1.78188
04/10/2014 17:10:00*1.78214*1.78266*1.78292*1.78214
04/10/2014 17:15:00*1.78266*1.78279*1.783*1.78265
04/10/2014 17:20:00*1.78279*1.78327*1.78341*1.78257
04/10/2014 17:25:00*1.78327*1.78382*1.78392*1.78317
04/10/2014 17:30:00*1.78382*1.78357*1.7841*1.78275
04/10/2014 17:35:00*1.78357*1.784*1.78407*1.78279
04/10/2014 17:40:00*1.784*1.78352*1.78426*1.78345
04/10/2014 17:45:00*1.78352*1.78368*1.784*1.78314
04/10/2014 17:50:00*1.78368*1.78339*1.78368*1.78313
04/10/2014 17:55:00*1.78339*1.78297*1.78344*1.78272
04/10/2014 18:00:00*1.78297*1.78322*1.78345*1.78287
04/10/2014 18:05:00*1.78322*1.78299*1.78329*1.78274
04/10/2014 18:10:00*1.78299*1.78302*1.78318*1.78272
04/10/2014 18:15:00*1.78302*1.78317*1.7833*1.78299
04/10/2014 18:20:00*1.78317*1.78336*1.78361*1.78314
04/10/2014 18:25:00*1.78336*1.78298*1.78356*1.78297
04/10/2014 18:30:00*1.78298*1.78317*1.78334*1.78293
04/10/2014 18:35:00*1.78317*1.78298*1.78325*1.78295
04/10/2014 18:40:00*1.78298*1.78304*1.78305*1.78294
04/10/2014 18:45:00*1.78304*1.78313*1.78315*1.783
04/10/2014 18:50:00*1.78313*1.78241*1.78314*1.78224
04/10/2014 18:55:00*1.78241*1.78244*1.78263*1.78232
04/10/2014 19:00:00*1.78244*1.78249*1.78277*1.78237
04/10/2014 19:05:00*1.78249*1.78198*1.78249*1.78185
04/10/2014 19:10:00*1.78198*1.78226*1.78235*1.7818
04/10/2014 19:15:00*1.78226*1.78235*1.78248*1.78221
04/10/2014 19:20:00*1.78235*1.78258*1.78266*1.78235
04/10/2014 19:25:00*1.78258*1.78222*1.78258*1.78219
04/10/2014 19:30:00*1.78222*1.78252*1.7826*1.78222
04/10/2014 19:35:00*1.78252*1.78273*1.78295*1.78252
04/10/2014 19:40:00*1.78273*1.78297*1.78318*1.78271
04/10/2014 19:45:00*1.78297*1.78302*1.78302*1.78262
04/10/2014 19:50:00*1.78302*1.78366*1.78393*1.78302
04/10/2014 19:55:00*1.78366*1.78504*1.78541*1.78361
04/10/2014 20:00:00*1.78504*1.7852*1.7853*1.78472
04/10/2014 20:05:00*1.7852*1.7861*1.78611*1.78479
04/10/2014 20:10:00*1.7861*1.78736*1.78791*1.7861
04/10/2014 20:15:00*1.78736*1.78731*1.7885*1.78706
04/10/2014 20:20:00*1.78731*1.78803*1.78876*1.7872
04/10/2014 20:25:00*1.78803*1.78814*1.7888*1.78739
04/10/2014 20:30:00*1.78814*1.78819*1.78887*1.78774
04/10/2014 20:35:00*1.78819*1.78776*1.78826*1.78772
04/10/2014 20:40:00*1.78776*1.78779*1.7883*1.78744
04/10/2014 20:45:00*1.78779*1.78782*1.78788*1.78731
04/10/2014 20:50:00*1.78782*1.78764*1.78787*1.78737
04/10/2014 20:55:00*1.78764*1.78809*1.7885*1.78733
04/10/2014 21:00:00*1.78809*1.7891*1.78912*1.78809
04/10/2014 21:05:00*1.7891*1.78872*1.78962*1.78864
04/10/2014 21:10:00*1.78872*1.7885*1.78872*1.78824
04/10/2014 21:15:00*1.7885*1.78796*1.7886*1.78784
04/10/2014 21:20:00*1.78796*1.78911*1.78911*1.78774
04/10/2014 21:25:00*1.78911*1.7892*1.78995*1.78904
04/10/2014 21:30:00*1.7892*1.79027*1.79041*1.78828
04/10/2014 21:35:00*1.79027*1.78909*1.79039*1.78857
04/10/2014 21:40:00*1.78909*1.78966*1.78996*1.78909
04/10/2014 21:45:00*1.78966*1.78887*1.78973*1.78882
04/10/2014 21:50:00*1.78887*1.7884*1.78907*1.78831
04/10/2014 21:55:00*1.7884*1.78792*1.78858*1.78792
04/10/2014 22:00:00*1.78792*1.78809*1.78843*1.78788
04/10/2014 22:05:00*1.78809*1.78859*1.78871*1.78791
04/10/2014 22:10:00*1.78859*1.78792*1.78891*1.7879
04/10/2014 22:15:00*1.78792*1.78739*1.788*1.78713
04/10/2014 22:20:00*1.78739*1.78723*1.78743*1.78713
04/10/2014 22:25:00*1.78723*1.78731*1.78802*1.78705
04/10/2014 22:30:00*1.78731*1.78738*1.7875*1.78717
04/10/2014 22:35:00*1.78738*1.78735*1.78744*1.78704
04/10/2014 22:40:00*1.78735*1.7873*1.78747*1.78729
04/10/2014 22:45:00*1.7873*1.78702*1.78741*1.78684
04/10/2014 22:50:00*1.78702*1.78759*1.78759*1.78702
04/10/2014 22:55:00*1.78759*1.78782*1.78782*1.78743
04/10/2014 23:00:00*1.78782*1.78843*1.78883*1.78781
04/10/2014 23:05:00*1.78843*1.78835*1.78861*1.78835
04/10/2014 23:10:00*1.78835*1.78818*1.78839*1.78806
04/10/2014 23:15:00*1.78818*1.78808*1.78818*1.78793
04/10/2014 23:20:00*1.78808*1.78845*1.78846*1.78808
04/10/2014 23:25:00*1.78845*1.78832*1.78846*1.78819
04/10/2014 23:30:00*1.78832*1.78823*1.78845*1.78823
04/10/2014 23:35:00*1.78823*1.78787*1.78823*1.78759
04/10/2014 23:40:00*1.78787*1.788*1.78801*1.78768
04/10/2014 23:45:00*1.788*1.78775*1.788*1.78774
04/10/2014 23:50:00*1.78775*1.78785*1.788*1.78758
04/10/2014 23:55:00*1.78785*1.78814*1.78831*1.78785
04/11/2014 00:00:00*1.78814*1.78766*1.78823*1.78763
04/11/2014 00:05:00*1.78766*1.7876*1.78772*1.78734
04/11/2014 00:10:00*1.7876*1.78739*1.78779*1.78736
04/11/2014 00:15:00*1.78739*1.78705*1.78739*1.78693
04/11/2014 00:20:00*1.78705*1.7873*1.7873*1.78694
04/11/2014 00:25:00*1.7873*1.78701*1.78734*1.78701
04/11/2014 00:30:00*1.78701*1.78707*1.7873*1.78701
04/11/2014 00:35:00*1.78707*1.78706*1.7873*1.78706
04/11/2014 00:40:00*1.78706*1.78696*1.78706*1.78679
04/11/2014 00:45:00*1.78696*1.78771*1.78779*1.78696
04/11/2014 00:50:00*1.78771*1.78808*1.78822*1.78759
04/11/2014 00:55:00*1.78808*1.78854*1.78874*1.78807
04/11/2014 01:00:00*1.78854*1.78896*1.7893*1.78837
04/11/2014 01:05:00*1.78896*1.78888*1.78912*1.78853
04/11/2014 01:10:00*1.78888*1.78967*1.78984*1.78888
04/11/2014 01:15:00*1.78967*1.78975*1.78999*1.78952
04/11/2014 01:20:00*1.78975*1.78908*1.78976*1.78904
04/11/2014 01:25:00*1.78908*1.78932*1.7894*1.789
04/11/2014 01:30:00*1.78932*1.78927*1.78979*1.78927
04/11/2014 01:35:00*1.78927*1.78913*1.78931*1.78868
04/11/2014 01:40:00*1.78913*1.78887*1.78919*1.78865
04/11/2014 01:45:00*1.78887*1.79004*1.79017*1.78885
04/11/2014 01:50:00*1.79004*1.78962*1.79057*1.78943
04/11/2014 01:55:00*1.78962*1.78896*1.78965*1.78894
04/11/2014 02:00:00*1.78896*1.78939*1.78979*1.78895
04/11/2014 02:05:00*1.78939*1.78972*1.79014*1.78888
04/11/2014 02:10:00*1.78972*1.78932*1.79035*1.78925
04/11/2014 02:15:00*1.78932*1.79008*1.79008*1.78925
04/11/2014 02:20:00*1.79008*1.78955*1.79008*1.78955
04/11/2014 02:25:00*1.78955*1.78995*1.79064*1.78933
04/11/2014 02:30:00*1.78995*1.78981*1.7901*1.78963
04/11/2014 02:35:00*1.78981*1.7897*1.7899*1.78902
04/11/2014 02:40:00*1.7897*1.78991*1.79004*1.78965
04/11/2014 02:45:00*1.78991*1.79043*1.79044*1.78989
04/11/2014 02:50:00*1.79043*1.79039*1.79047*1.79002
04/11/2014 02:55:00*1.79039*1.78971*1.79056*1.78959
04/11/2014 03:00:00*1.78971*1.78983*1.79002*1.78967
04/11/2014 03:05:00*1.78983*1.78903*1.79019*1.78901
04/11/2014 03:10:00*1.78903*1.7895*1.78954*1.78886
04/11/2014 03:15:00*1.7895*1.78874*1.78958*1.78854
04/11/2014 03:20:00*1.78874*1.78864*1.78914*1.78842
04/11/2014 03:25:00*1.78864*1.78839*1.78935*1.78803
04/11/2014 03:30:00*1.78839*1.78865*1.78885*1.78835
04/11/2014 03:35:00*1.78865*1.78827*1.78879*1.78823
04/11/2014 03:40:00*1.78827*1.78852*1.78886*1.7882
04/11/2014 03:45:00*1.78852*1.78855*1.78866*1.78829
04/11/2014 03:50:00*1.78855*1.78843*1.78868*1.78842
04/11/2014 03:55:00*1.78843*1.78802*1.78845*1.78789
04/11/2014 04:00:00*1.78802*1.78756*1.78834*1.78753
04/11/2014 04:05:00*1.78756*1.78611*1.78785*1.78607
04/11/2014 04:10:00*1.78611*1.7858*1.78628*1.78536
04/11/2014 04:15:00*1.7858*1.78634*1.78641*1.78575
04/11/2014 04:20:00*1.78634*1.78638*1.78671*1.786
04/11/2014 04:25:00*1.78638*1.78637*1.78651*1.78615
04/11/2014 04:30:00*1.78637*1.78629*1.78661*1.7861
04/11/2014 04:35:00*1.78629*1.78509*1.7863*1.78488
04/11/2014 04:40:00*1.78509*1.78527*1.78556*1.78487
04/11/2014 04:45:00*1.78527*1.78575*1.78587*1.78526
04/11/2014 04:50:00*1.78575*1.78519*1.78599*1.78504
04/11/2014 04:55:00*1.78519*1.78532*1.78549*1.78502
04/11/2014 05:00:00*1.78532*1.78473*1.78545*1.7846
04/11/2014 05:05:00*1.78473*1.78433*1.78508*1.78416
04/11/2014 05:10:00*1.78433*1.78438*1.78441*1.78385
04/11/2014 05:15:00*1.78438*1.78439*1.78469*1.78399
04/11/2014 05:20:00*1.78439*1.78405*1.78483*1.78396
04/11/2014 05:25:00*1.78405*1.78362*1.78405*1.78352
04/11/2014 05:30:00*1.78362*1.78271*1.78368*1.78264
04/11/2014 05:35:00*1.78271*1.78276*1.78284*1.78251
04/11/2014 05:40:00*1.78276*1.78248*1.7829*1.78237
04/11/2014 05:45:00*1.78248*1.78059*1.78257*1.78059
04/11/2014 05:50:00*1.78059*1.78059*1.78117*1.78041
04/11/2014 05:55:00*1.78059*1.78059*1.78102*1.78059
04/11/2014 06:00:00*1.78059*1.78002*1.78114*1.77974
04/11/2014 06:05:00*1.78002*1.77899*1.78004*1.77882
04/11/2014 06:10:00*1.77899*1.77928*1.77982*1.77896
04/11/2014 06:15:00*1.77928*1.77882*1.77934*1.77874
04/11/2014 06:20:00*1.77882*1.77897*1.77919*1.77876
04/11/2014 06:25:00*1.77897*1.77912*1.7795*1.77887
04/11/2014 06:30:00*1.77912*1.77882*1.7793*1.77853
04/11/2014 06:35:00*1.77882*1.77833*1.77882*1.77797
04/11/2014 06:40:00*1.77833*1.77869*1.77869*1.77831
04/11/2014 06:45:00*1.77869*1.77934*1.77949*1.77844
04/11/2014 06:50:00*1.77934*1.77938*1.77957*1.77926
04/11/2014 06:55:00*1.77938*1.77786*1.77938*1.77781
04/11/2014 07:00:00*1.77786*1.77755*1.77822*1.77706
04/11/2014 07:05:00*1.77755*1.77747*1.778*1.7774
04/11/2014 07:10:00*1.77747*1.7786*1.7789*1.77736
04/11/2014 07:15:00*1.7786*1.77919*1.77933*1.77835
04/11/2014 07:20:00*1.77919*1.779*1.77976*1.77884
04/11/2014 07:25:00*1.779*1.77899*1.77961*1.77821
04/11/2014 07:30:00*1.77899*1.78018*1.78023*1.7781
04/11/2014 07:35:00*1.78018*1.78181*1.78199*1.77991
04/11/2014 07:40:00*1.78181*1.7814*1.78236*1.78064
04/11/2014 07:45:00*1.7814*1.78135*1.7818*1.781
04/11/2014 07:50:00*1.78135*1.78*1.78158*1.77982
04/11/2014 07:55:00*1.78*1.78044*1.78058*1.7798
04/11/2014 08:00:00*1.78044*1.78105*1.78113*1.77996
04/11/2014 08:05:00*1.78105*1.78088*1.78124*1.78036
04/11/2014 08:10:00*1.78088*1.78078*1.78104*1.78053
04/11/2014 08:15:00*1.78078*1.7817*1.7824*1.78074
04/11/2014 08:20:00*1.7817*1.78149*1.78192*1.78123
04/11/2014 08:25:00*1.78149*1.78249*1.78268*1.78136
04/11/2014 08:30:00*1.78249*1.78136*1.78256*1.78118
04/11/2014 08:35:00*1.78136*1.78115*1.78219*1.78076
04/11/2014 08:40:00*1.78115*1.78165*1.78174*1.78098
04/11/2014 08:45:00*1.78165*1.78171*1.78188*1.78124
04/11/2014 08:50:00*1.78171*1.78122*1.78171*1.78103
04/11/2014 08:55:00*1.78122*1.78135*1.78154*1.78111
04/11/2014 09:00:00*1.78135*1.78184*1.78186*1.78134
04/11/2014 09:05:00*1.78184*1.78169*1.78206*1.78165
04/11/2014 09:10:00*1.78169*1.78015*1.78172*1.78015
04/11/2014 09:15:00*1.78015*1.77927*1.78016*1.77908
04/11/2014 09:20:00*1.77927*1.77886*1.77988*1.7785
04/11/2014 09:25:00*1.77886*1.77927*1.77956*1.77866
04/11/2014 09:30:00*1.77927*1.77927*1.7793*1.77888
04/11/2014 09:35:00*1.77927*1.77948*1.77948*1.77871
04/11/2014 09:40:00*1.77948*1.77928*1.77979*1.77895
04/11/2014 09:45:00*1.77928*1.77891*1.7795*1.77872
04/11/2014 09:50:00*1.77891*1.7795*1.77957*1.77884
04/11/2014 09:55:00*1.7795*1.77856*1.77957*1.7784
04/11/2014 10:00:00*1.77856*1.77902*1.77919*1.77835
04/11/2014 10:05:00*1.77902*1.77951*1.78021*1.7786
04/11/2014 10:10:00*1.77951*1.77888*1.77979*1.77852
04/11/2014 10:15:00*1.77888*1.7788*1.77894*1.77813
04/11/2014 10:20:00*1.7788*1.7787*1.77915*1.77833
04/11/2014 10:25:00*1.7787*1.77848*1.77944*1.77845
04/11/2014 10:30:00*1.77848*1.77858*1.77891*1.77814
04/11/2014 10:35:00*1.77858*1.77879*1.77928*1.77834
04/11/2014 10:40:00*1.77879*1.77893*1.77914*1.77853
04/11/2014 10:45:00*1.77893*1.77869*1.77913*1.77817
04/11/2014 10:50:00*1.77869*1.77898*1.77932*1.77867
04/11/2014 10:55:00*1.77898*1.77822*1.77944*1.77806
04/11/2014 11:00:00*1.77822*1.77812*1.77891*1.77788
04/11/2014 11:05:00*1.77812*1.77828*1.77857*1.77808
04/11/2014 11:10:00*1.77828*1.77778*1.77867*1.77766
04/11/2014 11:15:00*1.77778*1.77781*1.77818*1.7775
04/11/2014 11:20:00*1.77781*1.77754*1.77781*1.77732
04/11/2014 11:25:00*1.77754*1.77768*1.77812*1.77744
04/11/2014 11:30:00*1.77768*1.77789*1.77817*1.77757
04/11/2014 11:35:00*1.77789*1.77865*1.77883*1.77787
04/11/2014 11:40:00*1.77865*1.77913*1.77928*1.77863
04/11/2014 11:45:00*1.77913*1.77922*1.77936*1.77899
04/11/2014 11:50:00*1.77922*1.77953*1.77958*1.77919
04/11/2014 11:55:00*1.77953*1.77975*1.77977*1.77936
04/11/2014 12:00:00*1.77975*1.78011*1.78025*1.77975
04/11/2014 12:05:00*1.78011*1.7796*1.78015*1.77922
04/11/2014 12:10:00*1.7796*1.77988*1.77998*1.77945
04/11/2014 12:15:00*1.77988*1.78073*1.78089*1.77983
04/11/2014 12:20:00*1.78073*1.78074*1.78111*1.78065
04/11/2014 12:25:00*1.78074*1.78063*1.78116*1.78039
04/11/2014 12:30:00*1.78063*1.781*1.78134*1.78063
04/11/2014 12:35:00*1.781*1.78095*1.78114*1.78084
04/11/2014 12:40:00*1.78095*1.78054*1.78095*1.78053
04/11/2014 12:45:00*1.78054*1.77993*1.78054*1.77976
04/11/2014 12:50:00*1.77993*1.77946*1.77995*1.77939
04/11/2014 12:55:00*1.77946*1.78015*1.78043*1.77946
04/11/2014 13:00:00*1.78015*1.78052*1.78066*1.77984
04/11/2014 13:05:00*1.78052*1.78017*1.78064*1.78014
04/11/2014 13:10:00*1.78017*1.78111*1.78128*1.78017
04/11/2014 13:15:00*1.78111*1.78132*1.78153*1.78084
04/11/2014 13:20:00*1.78132*1.7813*1.78134*1.78087
04/11/2014 13:25:00*1.7813*1.78157*1.7816*1.78127
04/11/2014 13:30:00*1.78157*1.78146*1.78173*1.78139
04/11/2014 13:35:00*1.78146*1.78159*1.7817*1.78146
04/11/2014 13:40:00*1.78159*1.78152*1.78165*1.78145
04/11/2014 13:45:00*1.78152*1.78181*1.78193*1.78152
04/11/2014 13:50:00*1.78181*1.78152*1.78185*1.78139
04/11/2014 13:55:00*1.78152*1.78178*1.78178*1.78135
04/11/2014 14:00:00*1.78178*1.78185*1.78209*1.78176
04/11/2014 14:05:00*1.78185*1.78203*1.78213*1.78182
04/11/2014 14:10:00*1.78203*1.78175*1.78221*1.78158
04/11/2014 14:15:00*1.78175*1.78206*1.78218*1.78169
04/11/2014 14:20:00*1.78206*1.7821*1.78225*1.78193
04/11/2014 14:25:00*1.7821*1.78174*1.7821*1.7816
04/11/2014 14:30:00*1.78174*1.78175*1.78196*1.7816
04/11/2014 14:35:00*1.78175*1.7818*1.78183*1.78154
04/11/2014 14:40:00*1.7818*1.78168*1.78181*1.78163
04/11/2014 14:45:00*1.78168*1.78202*1.78203*1.7816
04/11/2014 14:50:00*1.78202*1.78229*1.78229*1.78192
04/11/2014 14:55:00*1.78229*1.78186*1.78232*1.78184
04/11/2014 15:00:00*1.78186*1.78157*1.78201*1.78157
04/11/2014 15:05:00*1.78157*1.78163*1.78189*1.78157
04/11/2014 15:10:00*1.78163*1.78132*1.78203*1.78131
04/11/2014 15:15:00*1.78132*1.7816*1.78171*1.78128
04/11/2014 15:20:00*1.7816*1.7814*1.7816*1.7812
04/11/2014 15:25:00*1.7814*1.78094*1.7814*1.78094
04/11/2014 15:30:00*1.78094*1.78101*1.78116*1.78094
04/11/2014 15:35:00*1.78101*1.78105*1.78141*1.781
04/11/2014 15:40:00*1.78105*1.78087*1.78113*1.78079
04/11/2014 15:45:00*1.78087*1.78086*1.78099*1.78059
04/11/2014 15:50:00*1.78086*1.78071*1.78104*1.78062
04/11/2014 15:55:00*1.78071*1.78069*1.78097*1.78065
04/11/2014 16:00:00*1.78069*1.78123*1.78125*1.78067
04/11/2014 16:05:00*1.78123*1.78141*1.78143*1.78097
04/11/2014 16:10:00*1.78141*1.78135*1.7816*1.78132
04/11/2014 16:15:00*1.78135*1.78119*1.78151*1.78119
04/11/2014 16:20:00*1.78119*1.78066*1.78128*1.78066
04/11/2014 16:25:00*1.78066*1.78066*1.78074*1.78063
04/11/2014 16:30:00*1.78066*1.78022*1.78076*1.78018
04/11/2014 16:35:00*1.78022*1.7808*1.78092*1.78019
04/11/2014 16:40:00*1.7808*1.78125*1.78138*1.78077
04/11/2014 16:45:00*1.78125*1.78125*1.78137*1.78104
04/11/2014 16:50:00*1.78125*1.78059*1.78135*1.78033
04/11/2014 16:55:00*1.78059*1.78014*1.78085*1.77979
