04/09/2014 17:05:00*1.78769*1.788*1.78817*1.78769
04/09/2014 17:10:00*1.788*1.78835*1.78849*1.78732
04/09/2014 17:15:00*1.78835*1.78836*1.78844*1.78829
04/09/2014 17:20:00*1.78836*1.78834*1.78841*1.78829
04/09/2014 17:25:00*1.78834*1.7885*1.78875*1.78831
04/09/2014 17:30:00*1.7885*1.78871*1.78891*1.78846
04/09/2014 17:35:00*1.78871*1.78876*1.78879*1.78839
04/09/2014 17:40:00*1.78876*1.78912*1.78917*1.78873
04/09/2014 17:45:00*1.78912*1.78894*1.78918*1.78879
04/09/2014 17:50:00*1.78894*1.78887*1.78895*1.78885
04/09/2014 17:55:00*1.78887*1.78946*1.78969*1.78887
04/09/2014 18:00:00*1.78946*1.78941*1.78953*1.78936
04/09/2014 18:05:00*1.78941*1.78961*1.78964*1.78917
04/09/2014 18:10:00*1.78961*1.78973*1.78993*1.78961
04/09/2014 18:15:00*1.78973*1.78969*1.78979*1.78963
04/09/2014 18:20:00*1.78969*1.78965*1.78982*1.78961
04/09/2014 18:25:00*1.78965*1.78963*1.78975*1.78963
04/09/2014 18:30:00*1.78963*1.78958*1.78965*1.7895
04/09/2014 18:35:00*1.78958*1.7898*1.79001*1.78954
04/09/2014 18:40:00*1.7898*1.7907*1.79078*1.78977
04/09/2014 18:45:00*1.7907*1.79053*1.7907*1.79034
04/09/2014 18:50:00*1.79053*1.79061*1.79061*1.79038
04/09/2014 18:55:00*1.79061*1.79076*1.79099*1.79061
04/09/2014 19:00:00*1.79076*1.79058*1.79081*1.79055
04/09/2014 19:05:00*1.79058*1.7906*1.79062*1.79035
04/09/2014 19:10:00*1.7906*1.79092*1.79092*1.79056
04/09/2014 19:15:00*1.79092*1.79099*1.79144*1.79087
04/09/2014 19:20:00*1.79099*1.79126*1.7913*1.79091
04/09/2014 19:25:00*1.79126*1.7912*1.79129*1.79085
04/09/2014 19:30:00*1.7912*1.79132*1.79151*1.7911
04/09/2014 19:35:00*1.79132*1.79179*1.79211*1.7913
04/09/2014 19:40:00*1.79179*1.79174*1.7918*1.79141
04/09/2014 19:45:00*1.79174*1.79158*1.79177*1.79146
04/09/2014 19:50:00*1.79158*1.79217*1.79263*1.79158
04/09/2014 19:55:00*1.79217*1.79222*1.79222*1.79144
04/09/2014 20:00:00*1.79222*1.79143*1.79236*1.79132
04/09/2014 20:05:00*1.79143*1.79167*1.79189*1.79138
04/09/2014 20:10:00*1.79167*1.79106*1.79183*1.79087
04/09/2014 20:15:00*1.79106*1.79157*1.79199*1.79106
04/09/2014 20:20:00*1.79157*1.79166*1.7917*1.79125
04/09/2014 20:25:00*1.79166*1.79141*1.79197*1.79131
04/09/2014 20:30:00*1.79141*1.79142*1.79173*1.79083
04/09/2014 20:35:00*1.79142*1.79083*1.79142*1.79069
04/09/2014 20:40:00*1.79083*1.79074*1.79137*1.79071
04/09/2014 20:45:00*1.79074*1.7908*1.79097*1.79041
04/09/2014 20:50:00*1.7908*1.79148*1.79151*1.79067
04/09/2014 20:55:00*1.79148*1.7913*1.79148*1.79106
04/09/2014 21:00:00*1.7913*1.79036*1.7913*1.79029
04/09/2014 21:05:00*1.79036*1.79001*1.79045*1.78966
04/09/2014 21:10:00*1.79001*1.78998*1.79043*1.78972
04/09/2014 21:15:00*1.78998*1.79057*1.79067*1.78998
04/09/2014 21:20:00*1.79057*1.79076*1.79176*1.79036
04/09/2014 21:25:00*1.79076*1.79042*1.79092*1.79033
04/09/2014 21:30:00*1.79042*1.79068*1.79157*1.79042
04/09/2014 21:35:00*1.79068*1.78179*1.79068*1.78109
04/09/2014 21:40:00*1.78179*1.78129*1.78236*1.7807
04/09/2014 21:45:00*1.78129*1.78182*1.78212*1.78129
04/09/2014 21:50:00*1.78182*1.78187*1.78214*1.78162
04/09/2014 21:55:00*1.78187*1.78203*1.78268*1.78178
04/09/2014 22:00:00*1.78203*1.78208*1.78257*1.7818
04/09/2014 22:05:00*1.78208*1.78288*1.78438*1.78092
04/09/2014 22:10:00*1.78288*1.78488*1.78552*1.78274
04/09/2014 22:15:00*1.78488*1.78418*1.78528*1.78395
04/09/2014 22:20:00*1.78418*1.78446*1.78474*1.78383
04/09/2014 22:25:00*1.78446*1.78424*1.78446*1.78384
04/09/2014 22:30:00*1.78424*1.78507*1.78521*1.7841
04/09/2014 22:35:00*1.78507*1.78576*1.78623*1.78507
04/09/2014 22:40:00*1.78576*1.78482*1.78581*1.78482
04/09/2014 22:45:00*1.78482*1.78488*1.78554*1.78465
04/09/2014 22:50:00*1.78488*1.7847*1.7849*1.78464
04/09/2014 22:55:00*1.7847*1.78491*1.78502*1.78458
04/09/2014 23:00:00*1.78491*1.78488*1.78494*1.7846
04/09/2014 23:05:00*1.78488*1.78399*1.78488*1.78399
04/09/2014 23:10:00*1.78399*1.78421*1.78435*1.78399
04/09/2014 23:15:00*1.78421*1.78448*1.78477*1.78401
04/09/2014 23:20:00*1.78448*1.78436*1.78482*1.78432
04/09/2014 23:25:00*1.78436*1.7847*1.78484*1.78421
04/09/2014 23:30:00*1.7847*1.78521*1.78525*1.78465
04/09/2014 23:35:00*1.78521*1.78536*1.78557*1.78509
04/09/2014 23:40:00*1.78536*1.78561*1.78561*1.7853
04/09/2014 23:45:00*1.78561*1.78553*1.78578*1.78532
04/09/2014 23:50:00*1.78553*1.78595*1.78624*1.7854
04/09/2014 23:55:00*1.78595*1.78594*1.78608*1.78583
04/10/2014 00:00:00*1.78594*1.7856*1.7865*1.78542
04/10/2014 00:05:00*1.7856*1.78559*1.78592*1.78522
04/10/2014 00:10:00*1.78559*1.78501*1.78561*1.78493
04/10/2014 00:15:00*1.78501*1.78531*1.78546*1.78495
04/10/2014 00:20:00*1.78531*1.78556*1.78557*1.7853
04/10/2014 00:25:00*1.78556*1.78554*1.78556*1.78525
04/10/2014 00:30:00*1.78554*1.78599*1.78619*1.78552
04/10/2014 00:35:00*1.78599*1.78613*1.78649*1.78571
04/10/2014 00:40:00*1.78613*1.78639*1.78648*1.78604
04/10/2014 00:45:00*1.78639*1.78581*1.7864*1.78577
04/10/2014 00:50:00*1.78581*1.78527*1.78599*1.78525
04/10/2014 00:55:00*1.78527*1.78543*1.78552*1.78511
04/10/2014 01:00:00*1.78543*1.78482*1.78543*1.78482
04/10/2014 01:05:00*1.78482*1.78501*1.78501*1.78468
04/10/2014 01:10:00*1.78501*1.78518*1.78534*1.78499
04/10/2014 01:15:00*1.78518*1.78506*1.78522*1.78485
04/10/2014 01:20:00*1.78506*1.78508*1.78514*1.78483
04/10/2014 01:25:00*1.78508*1.78493*1.78528*1.78493
04/10/2014 01:30:00*1.78493*1.78535*1.78537*1.7848
04/10/2014 01:35:00*1.78535*1.7849*1.78544*1.78481
04/10/2014 01:40:00*1.7849*1.78394*1.78493*1.78392
04/10/2014 01:45:00*1.78394*1.78455*1.78461*1.78393
04/10/2014 01:50:00*1.78455*1.78472*1.78472*1.78438
04/10/2014 01:55:00*1.78472*1.78387*1.78472*1.78384
04/10/2014 02:00:00*1.78387*1.78354*1.784*1.78345
04/10/2014 02:05:00*1.78354*1.78329*1.78386*1.78317
04/10/2014 02:10:00*1.78329*1.78194*1.78338*1.78165
04/10/2014 02:15:00*1.78194*1.78161*1.78256*1.7814
04/10/2014 02:20:00*1.78161*1.7817*1.78196*1.78142
04/10/2014 02:25:00*1.7817*1.78134*1.78214*1.78123
04/10/2014 02:30:00*1.78134*1.78076*1.78139*1.78072
04/10/2014 02:35:00*1.78076*1.77922*1.7808*1.77862
04/10/2014 02:40:00*1.77922*1.77937*1.77953*1.77867
04/10/2014 02:45:00*1.77937*1.77957*1.77976*1.77874
04/10/2014 02:50:00*1.77957*1.77962*1.77963*1.77912
04/10/2014 02:55:00*1.77962*1.77992*1.78036*1.77962
04/10/2014 03:00:00*1.77992*1.77956*1.77992*1.77928
04/10/2014 03:05:00*1.77956*1.77998*1.78012*1.77881
04/10/2014 03:10:00*1.77998*1.77938*1.77999*1.77885
04/10/2014 03:15:00*1.77938*1.77851*1.77947*1.77811
04/10/2014 03:20:00*1.77851*1.7776*1.77877*1.77736
04/10/2014 03:25:00*1.7776*1.77801*1.77827*1.77753
04/10/2014 03:30:00*1.77801*1.77769*1.77843*1.77756
04/10/2014 03:35:00*1.77769*1.7779*1.77804*1.77717
04/10/2014 03:40:00*1.7779*1.77743*1.7779*1.77693
04/10/2014 03:45:00*1.77743*1.77753*1.77756*1.77724
04/10/2014 03:50:00*1.77753*1.77737*1.77757*1.77713
04/10/2014 03:55:00*1.77737*1.77728*1.7775*1.77691
04/10/2014 04:00:00*1.77728*1.77648*1.77735*1.77637
04/10/2014 04:05:00*1.77648*1.7768*1.77697*1.77589
04/10/2014 04:10:00*1.7768*1.77566*1.7768*1.77495
04/10/2014 04:15:00*1.77566*1.77555*1.77569*1.77484
04/10/2014 04:20:00*1.77555*1.77489*1.77557*1.77456
04/10/2014 04:25:00*1.77489*1.77419*1.77519*1.77403
04/10/2014 04:30:00*1.77419*1.77426*1.77443*1.77369
04/10/2014 04:35:00*1.77426*1.77381*1.77432*1.77353
04/10/2014 04:40:00*1.77381*1.77477*1.77481*1.77381
04/10/2014 04:45:00*1.77477*1.77536*1.77551*1.77477
04/10/2014 04:50:00*1.77536*1.77476*1.77544*1.77464
04/10/2014 04:55:00*1.77476*1.7745*1.77476*1.77425
04/10/2014 05:00:00*1.7745*1.77502*1.77526*1.77414
04/10/2014 05:05:00*1.77502*1.77521*1.77558*1.77489
04/10/2014 05:10:00*1.77521*1.77494*1.77556*1.77471
04/10/2014 05:15:00*1.77494*1.7751*1.77521*1.77467
04/10/2014 05:20:00*1.7751*1.77535*1.77557*1.77501
04/10/2014 05:25:00*1.77535*1.77528*1.77537*1.77476
04/10/2014 05:30:00*1.77528*1.77524*1.77541*1.77514
04/10/2014 05:35:00*1.77524*1.77539*1.77576*1.77522
04/10/2014 05:40:00*1.77539*1.77569*1.77625*1.7753
04/10/2014 05:45:00*1.77569*1.77568*1.77622*1.77558
04/10/2014 05:50:00*1.77568*1.7752*1.77586*1.77493
04/10/2014 05:55:00*1.7752*1.77626*1.77631*1.77494
04/10/2014 06:00:00*1.77626*1.77759*1.77799*1.776
04/10/2014 06:05:00*1.77759*1.77783*1.77792*1.77731
04/10/2014 06:10:00*1.77783*1.7781*1.7783*1.77775
04/10/2014 06:15:00*1.7781*1.77874*1.77944*1.77798
04/10/2014 06:20:00*1.77874*1.77895*1.77949*1.77869
04/10/2014 06:25:00*1.77895*1.77879*1.77895*1.77845
04/10/2014 06:30:00*1.77879*1.77869*1.77912*1.77849
04/10/2014 06:35:00*1.77869*1.77891*1.77906*1.77852
04/10/2014 06:40:00*1.77891*1.77904*1.77912*1.7788
04/10/2014 06:45:00*1.77904*1.77909*1.77939*1.77886
04/10/2014 06:50:00*1.77909*1.7797*1.78009*1.77909
04/10/2014 06:55:00*1.7797*1.77988*1.78013*1.77955
04/10/2014 07:00:00*1.77988*1.78087*1.78106*1.77897
04/10/2014 07:05:00*1.78087*1.78007*1.78158*1.78007
04/10/2014 07:10:00*1.78007*1.78039*1.78056*1.77956
04/10/2014 07:15:00*1.78039*1.77977*1.78053*1.77966
04/10/2014 07:20:00*1.77977*1.78012*1.78012*1.77955
04/10/2014 07:25:00*1.78012*1.78053*1.78055*1.77998
04/10/2014 07:30:00*1.78053*1.78162*1.78168*1.78041
04/10/2014 07:35:00*1.78162*1.78139*1.78197*1.78139
04/10/2014 07:40:00*1.78139*1.78238*1.78247*1.78101
04/10/2014 07:45:00*1.78238*1.78132*1.78242*1.78116
04/10/2014 07:50:00*1.78132*1.78044*1.78147*1.78044
04/10/2014 07:55:00*1.78044*1.78052*1.78063*1.7802
04/10/2014 08:00:00*1.78052*1.7812*1.78158*1.78032
04/10/2014 08:05:00*1.7812*1.78092*1.78151*1.7809
04/10/2014 08:10:00*1.78092*1.78121*1.78125*1.78066
04/10/2014 08:15:00*1.78121*1.78091*1.78129*1.78045
04/10/2014 08:20:00*1.78091*1.78119*1.78129*1.78041
04/10/2014 08:25:00*1.78119*1.78095*1.7814*1.78089
04/10/2014 08:30:00*1.78095*1.78074*1.78109*1.78063
04/10/2014 08:35:00*1.78074*1.78228*1.78265*1.77997
04/10/2014 08:40:00*1.78228*1.78152*1.78228*1.78136
04/10/2014 08:45:00*1.78152*1.7819*1.78193*1.78087
04/10/2014 08:50:00*1.7819*1.7823*1.78293*1.78186
04/10/2014 08:55:00*1.7823*1.78259*1.7828*1.78227
04/10/2014 09:00:00*1.78259*1.78344*1.78366*1.78259
04/10/2014 09:05:00*1.78344*1.78276*1.78402*1.7825
04/10/2014 09:10:00*1.78276*1.78316*1.78329*1.78269
04/10/2014 09:15:00*1.78316*1.78279*1.78373*1.78279
04/10/2014 09:20:00*1.78279*1.78262*1.78304*1.78254
04/10/2014 09:25:00*1.78262*1.78264*1.78271*1.78216
04/10/2014 09:30:00*1.78264*1.78231*1.78341*1.78229
04/10/2014 09:35:00*1.78231*1.78216*1.78261*1.78185
04/10/2014 09:40:00*1.78216*1.78237*1.78252*1.78194
04/10/2014 09:45:00*1.78237*1.78177*1.78245*1.78136
04/10/2014 09:50:00*1.78177*1.78154*1.78206*1.7814
04/10/2014 09:55:00*1.78154*1.78163*1.78206*1.78149
04/10/2014 10:00:00*1.78163*1.78186*1.78192*1.78123
04/10/2014 10:05:00*1.78186*1.78172*1.7822*1.78162
04/10/2014 10:10:00*1.78172*1.78123*1.78181*1.78096
04/10/2014 10:15:00*1.78123*1.78153*1.78159*1.78104
04/10/2014 10:20:00*1.78153*1.78199*1.78199*1.78137
04/10/2014 10:25:00*1.78199*1.78138*1.78199*1.78129
04/10/2014 10:30:00*1.78138*1.78088*1.78156*1.78077
04/10/2014 10:35:00*1.78088*1.78091*1.78107*1.78071
04/10/2014 10:40:00*1.78091*1.78064*1.78121*1.78054
04/10/2014 10:45:00*1.78064*1.78068*1.78075*1.78012
04/10/2014 10:50:00*1.78068*1.7807*1.78093*1.78007
04/10/2014 10:55:00*1.7807*1.78027*1.78071*1.78012
04/10/2014 11:00:00*1.78027*1.78132*1.78152*1.78008
04/10/2014 11:05:00*1.78132*1.78161*1.78161*1.7809
04/10/2014 11:10:00*1.78161*1.78131*1.78209*1.78109
04/10/2014 11:15:00*1.78131*1.7808*1.78153*1.7808
04/10/2014 11:20:00*1.7808*1.78005*1.78106*1.77982
04/10/2014 11:25:00*1.78005*1.78031*1.78052*1.77971
04/10/2014 11:30:00*1.78031*1.78092*1.78101*1.78028
04/10/2014 11:35:00*1.78092*1.77989*1.78093*1.77939
04/10/2014 11:40:00*1.77989*1.78018*1.78065*1.77984
04/10/2014 11:45:00*1.78018*1.78077*1.78079*1.78007
04/10/2014 11:50:00*1.78077*1.78051*1.78093*1.78043
04/10/2014 11:55:00*1.78051*1.78042*1.78093*1.78021
04/10/2014 12:00:00*1.78042*1.78074*1.78089*1.78028
04/10/2014 12:05:00*1.78074*1.78117*1.78143*1.7806
04/10/2014 12:10:00*1.78117*1.78173*1.78195*1.78115
04/10/2014 12:15:00*1.78173*1.78178*1.78231*1.78152
04/10/2014 12:20:00*1.78178*1.7817*1.782*1.78143
04/10/2014 12:25:00*1.7817*1.78162*1.78188*1.78131
04/10/2014 12:30:00*1.78162*1.78111*1.78173*1.78093
04/10/2014 12:35:00*1.78111*1.78107*1.78118*1.78086
04/10/2014 12:40:00*1.78107*1.78104*1.78117*1.78077
04/10/2014 12:45:00*1.78104*1.78177*1.78194*1.78102
04/10/2014 12:50:00*1.78177*1.7814*1.78182*1.78136
04/10/2014 12:55:00*1.7814*1.78135*1.7815*1.78119
04/10/2014 13:00:00*1.78135*1.78194*1.78194*1.78086
04/10/2014 13:05:00*1.78194*1.78149*1.78194*1.78128
04/10/2014 13:10:00*1.78149*1.78161*1.78177*1.78119
04/10/2014 13:15:00*1.78161*1.78111*1.78182*1.78104
04/10/2014 13:20:00*1.78111*1.78149*1.78186*1.78111
04/10/2014 13:25:00*1.78149*1.78128*1.78149*1.78078
04/10/2014 13:30:00*1.78128*1.78139*1.78149*1.78095
04/10/2014 13:35:00*1.78139*1.78117*1.78142*1.78092
04/10/2014 13:40:00*1.78117*1.78086*1.78129*1.78081
04/10/2014 13:45:00*1.78086*1.781*1.78109*1.78066
04/10/2014 13:50:00*1.781*1.7811*1.78114*1.78089
04/10/2014 13:55:00*1.7811*1.7814*1.78146*1.7811
04/10/2014 14:00:00*1.7814*1.78101*1.78149*1.78078
04/10/2014 14:05:00*1.78101*1.78129*1.78153*1.78101
04/10/2014 14:10:00*1.78129*1.78121*1.78154*1.78114
04/10/2014 14:15:00*1.78121*1.78106*1.78128*1.781
04/10/2014 14:20:00*1.78106*1.78126*1.78126*1.78104
04/10/2014 14:25:00*1.78126*1.78082*1.7814*1.78057
04/10/2014 14:30:00*1.78082*1.78102*1.78102*1.7807
04/10/2014 14:35:00*1.78102*1.78105*1.78127*1.78092
04/10/2014 14:40:00*1.78105*1.7812*1.78141*1.78105
04/10/2014 14:45:00*1.7812*1.78134*1.78148*1.78089
04/10/2014 14:50:00*1.78134*1.78143*1.78149*1.78132
04/10/2014 14:55:00*1.78143*1.78145*1.7815*1.78119
04/10/2014 15:00:00*1.78145*1.78079*1.7816*1.78076
04/10/2014 15:05:00*1.78079*1.78142*1.78152*1.78079
04/10/2014 15:10:00*1.78142*1.78173*1.78189*1.78142
04/10/2014 15:15:00*1.78173*1.78217*1.78219*1.78142
04/10/2014 15:20:00*1.78217*1.78208*1.7828*1.78202
04/10/2014 15:25:00*1.78208*1.78241*1.78271*1.78186
04/10/2014 15:30:00*1.78241*1.78258*1.78289*1.78237
04/10/2014 15:35:00*1.78258*1.78259*1.78295*1.7825
04/10/2014 15:40:00*1.78259*1.78217*1.78262*1.78197
04/10/2014 15:45:00*1.78217*1.78239*1.78245*1.78212
04/10/2014 15:50:00*1.78239*1.78211*1.78239*1.78184
04/10/2014 15:55:00*1.78211*1.78232*1.7824*1.78196
04/10/2014 16:00:00*1.78232*1.78247*1.78253*1.78219
04/10/2014 16:05:00*1.78247*1.78283*1.78288*1.78241
04/10/2014 16:10:00*1.78283*1.7827*1.7831*1.78267
04/10/2014 16:15:00*1.7827*1.7829*1.78292*1.7825
04/10/2014 16:20:00*1.7829*1.78318*1.78323*1.78279
04/10/2014 16:25:00*1.78318*1.78304*1.78324*1.78301
04/10/2014 16:30:00*1.78304*1.78267*1.78304*1.7823
04/10/2014 16:35:00*1.78267*1.78271*1.78286*1.7826
04/10/2014 16:40:00*1.78271*1.78281*1.78298*1.78262
04/10/2014 16:45:00*1.78281*1.78275*1.78284*1.78224
04/10/2014 16:50:00*1.78275*1.78264*1.78279*1.78231
04/10/2014 16:55:00*1.78264*1.78246*1.78265*1.78246
04/10/2014 17:00:00*1.78246*1.78234*1.78282*1.78234
