04/08/2014 17:05:00*1.78884*1.7889*1.78985*1.78867
04/08/2014 17:10:00*1.7889*1.78835*1.78917*1.78835
04/08/2014 17:15:00*1.78835*1.78965*1.78977*1.78808
04/08/2014 17:20:00*1.78965*1.78932*1.78965*1.78923
04/08/2014 17:25:00*1.78932*1.78871*1.78932*1.7882
04/08/2014 17:30:00*1.78871*1.78905*1.78924*1.78861
04/08/2014 17:35:00*1.78905*1.78863*1.78945*1.78817
04/08/2014 17:40:00*1.78863*1.78873*1.78897*1.7882
04/08/2014 17:45:00*1.78873*1.78929*1.78936*1.78868
04/08/2014 17:50:00*1.78929*1.78974*1.78974*1.78911
04/08/2014 17:55:00*1.78974*1.78998*1.79019*1.78967
04/08/2014 18:00:00*1.78998*1.7899*1.79028*1.78979
04/08/2014 18:05:00*1.7899*1.78936*1.79014*1.78917
04/08/2014 18:10:00*1.78936*1.78963*1.78996*1.78933
04/08/2014 18:15:00*1.78963*1.79*1.79013*1.7896
04/08/2014 18:20:00*1.79*1.7903*1.79033*1.78993
04/08/2014 18:25:00*1.7903*1.79044*1.79044*1.79029
04/08/2014 18:30:00*1.79044*1.79093*1.79101*1.79032
04/08/2014 18:35:00*1.79093*1.79142*1.79153*1.79088
04/08/2014 18:40:00*1.79142*1.79139*1.79155*1.79114
04/08/2014 18:45:00*1.79139*1.79125*1.79139*1.79125
04/08/2014 18:50:00*1.79125*1.79083*1.79125*1.79078
04/08/2014 18:55:00*1.79083*1.79095*1.79098*1.79074
04/08/2014 19:00:00*1.79095*1.79098*1.79113*1.79078
04/08/2014 19:05:00*1.79098*1.79081*1.79118*1.79066
04/08/2014 19:10:00*1.79081*1.79138*1.79152*1.79066
04/08/2014 19:15:00*1.79138*1.791*1.79149*1.79076
04/08/2014 19:20:00*1.791*1.79089*1.7911*1.79073
04/08/2014 19:25:00*1.79089*1.79121*1.79133*1.79089
04/08/2014 19:30:00*1.79121*1.791*1.79123*1.79083
04/08/2014 19:35:00*1.791*1.79022*1.791*1.78999
04/08/2014 19:40:00*1.79022*1.79021*1.79038*1.79021
04/08/2014 19:45:00*1.79021*1.79038*1.79038*1.79015
04/08/2014 19:50:00*1.79038*1.79025*1.7904*1.79013
04/08/2014 19:55:00*1.79025*1.79084*1.79087*1.79025
04/08/2014 20:00:00*1.79084*1.79128*1.79135*1.79079
04/08/2014 20:05:00*1.79128*1.79132*1.79136*1.7908
04/08/2014 20:10:00*1.79132*1.79169*1.79177*1.79092
04/08/2014 20:15:00*1.79169*1.79131*1.79189*1.79113
04/08/2014 20:20:00*1.79131*1.79132*1.79145*1.79101
04/08/2014 20:25:00*1.79132*1.79152*1.79159*1.79124
04/08/2014 20:30:00*1.79152*1.79238*1.79251*1.79151
04/08/2014 20:35:00*1.79238*1.79159*1.79299*1.79148
04/08/2014 20:40:00*1.79159*1.79127*1.7918*1.79101
04/08/2014 20:45:00*1.79127*1.79086*1.79173*1.79086
04/08/2014 20:50:00*1.79086*1.79081*1.79097*1.79045
04/08/2014 20:55:00*1.79081*1.7906*1.79081*1.79048
04/08/2014 21:00:00*1.7906*1.79079*1.79107*1.79052
04/08/2014 21:05:00*1.79079*1.79065*1.791*1.7906
04/08/2014 21:10:00*1.79065*1.79113*1.79117*1.79065
04/08/2014 21:15:00*1.79113*1.79061*1.79113*1.79059
04/08/2014 21:20:00*1.79061*1.79001*1.79109*1.78994
04/08/2014 21:25:00*1.79001*1.79031*1.79078*1.78989
04/08/2014 21:30:00*1.79031*1.79027*1.79054*1.78999
04/08/2014 21:35:00*1.79027*1.78778*1.79027*1.78773
04/08/2014 21:40:00*1.78778*1.78754*1.78787*1.78688
04/08/2014 21:45:00*1.78754*1.78722*1.78817*1.78682
04/08/2014 21:50:00*1.78722*1.78638*1.78722*1.78622
04/08/2014 21:55:00*1.78638*1.78657*1.78696*1.78597
04/08/2014 22:00:00*1.78657*1.78572*1.7866*1.78552
04/08/2014 22:05:00*1.78572*1.78557*1.78575*1.78465
04/08/2014 22:10:00*1.78557*1.78591*1.78591*1.78534
04/08/2014 22:15:00*1.78591*1.78556*1.78598*1.78547
04/08/2014 22:20:00*1.78556*1.78573*1.78587*1.78552
04/08/2014 22:25:00*1.78573*1.78446*1.78573*1.78397
04/08/2014 22:30:00*1.78446*1.78551*1.78561*1.78445
04/08/2014 22:35:00*1.78551*1.7857*1.78576*1.78538
04/08/2014 22:40:00*1.7857*1.78527*1.78574*1.78526
04/08/2014 22:45:00*1.78527*1.78539*1.78572*1.78527
04/08/2014 22:50:00*1.78539*1.7848*1.78539*1.78456
04/08/2014 22:55:00*1.7848*1.78538*1.7854*1.78472
04/08/2014 23:00:00*1.78538*1.78553*1.7857*1.78538
04/08/2014 23:05:00*1.78553*1.78561*1.78574*1.78547
04/08/2014 23:10:00*1.78561*1.78628*1.78634*1.7856
04/08/2014 23:15:00*1.78628*1.78649*1.78652*1.78625
04/08/2014 23:20:00*1.78649*1.7865*1.78669*1.78642
04/08/2014 23:25:00*1.7865*1.7867*1.78677*1.7865
04/08/2014 23:30:00*1.7867*1.78668*1.78691*1.78665
04/08/2014 23:35:00*1.78668*1.78631*1.78668*1.7861
04/08/2014 23:40:00*1.78631*1.78647*1.7866*1.78631
04/08/2014 23:45:00*1.78647*1.78614*1.78652*1.7861
04/08/2014 23:50:00*1.78614*1.78622*1.7864*1.78576
04/08/2014 23:55:00*1.78622*1.78622*1.78644*1.78613
04/09/2014 00:05:00*1.78627*1.7862*1.78633*1.78617
04/09/2014 00:10:00*1.7862*1.78619*1.78626*1.786
04/09/2014 00:15:00*1.78619*1.78613*1.78624*1.78591
04/09/2014 00:20:00*1.78613*1.78643*1.78643*1.78588
04/09/2014 00:25:00*1.78643*1.78686*1.78706*1.78637
04/09/2014 00:30:00*1.78686*1.78692*1.78696*1.78677
04/09/2014 00:35:00*1.78692*1.78697*1.78704*1.78689
04/09/2014 00:40:00*1.78697*1.78719*1.78719*1.78695
04/09/2014 00:45:00*1.78719*1.78728*1.78747*1.78717
04/09/2014 00:50:00*1.78728*1.78676*1.78728*1.78674
04/09/2014 00:55:00*1.78676*1.78622*1.78676*1.78614
04/09/2014 01:00:00*1.78622*1.78684*1.78692*1.7857
04/09/2014 01:05:00*1.78684*1.78674*1.78686*1.78657
04/09/2014 01:10:00*1.78674*1.78734*1.78736*1.78666
04/09/2014 01:15:00*1.78734*1.78752*1.78754*1.78734
04/09/2014 01:20:00*1.78752*1.78765*1.78765*1.78742
04/09/2014 01:25:00*1.78765*1.78739*1.78767*1.78705
04/09/2014 01:30:00*1.78739*1.78762*1.78766*1.78735
04/09/2014 01:35:00*1.78762*1.78776*1.7878*1.78759
04/09/2014 01:40:00*1.78776*1.78761*1.78776*1.78725
04/09/2014 01:45:00*1.78761*1.78799*1.78806*1.78755
04/09/2014 01:50:00*1.78799*1.78762*1.78808*1.78762
04/09/2014 01:55:00*1.78762*1.78765*1.78765*1.78736
04/09/2014 02:00:00*1.78765*1.78785*1.78802*1.78765
04/09/2014 02:05:00*1.78785*1.78826*1.78831*1.78776
04/09/2014 02:10:00*1.78826*1.78856*1.78867*1.78815
04/09/2014 02:15:00*1.78856*1.788*1.78864*1.78785
04/09/2014 02:20:00*1.788*1.78788*1.78812*1.78779
04/09/2014 02:25:00*1.78788*1.78793*1.78812*1.78783
04/09/2014 02:30:00*1.78793*1.78852*1.78852*1.78791
04/09/2014 02:35:00*1.78852*1.78822*1.78853*1.78812
04/09/2014 02:40:00*1.78822*1.78795*1.78832*1.78761
04/09/2014 02:45:00*1.78795*1.78709*1.78803*1.78702
04/09/2014 02:50:00*1.78709*1.78707*1.78734*1.78685
04/09/2014 02:55:00*1.78707*1.78727*1.7878*1.78704
04/09/2014 03:00:00*1.78727*1.78786*1.78798*1.78727
04/09/2014 03:05:00*1.78786*1.78782*1.78824*1.78731
04/09/2014 03:10:00*1.78782*1.78814*1.78881*1.78776
04/09/2014 03:15:00*1.78814*1.7873*1.78844*1.7873
04/09/2014 03:20:00*1.7873*1.78691*1.78751*1.78672
04/09/2014 03:25:00*1.78691*1.7874*1.78768*1.78664
04/09/2014 03:30:00*1.7874*1.78685*1.78756*1.78685
04/09/2014 03:35:00*1.78685*1.78622*1.78686*1.78612
04/09/2014 03:40:00*1.78622*1.78589*1.78679*1.78569
04/09/2014 03:45:00*1.78589*1.78588*1.78594*1.78564
04/09/2014 03:50:00*1.78588*1.78624*1.78637*1.78575
04/09/2014 03:55:00*1.78624*1.78544*1.78645*1.78535
04/09/2014 04:00:00*1.78544*1.7851*1.78577*1.78508
04/09/2014 04:05:00*1.7851*1.78503*1.78552*1.78481
04/09/2014 04:10:00*1.78503*1.7858*1.78596*1.78502
04/09/2014 04:15:00*1.7858*1.7858*1.78619*1.78575
04/09/2014 04:20:00*1.7858*1.78493*1.78618*1.78488
04/09/2014 04:25:00*1.78493*1.78411*1.78504*1.78408
04/09/2014 04:30:00*1.78411*1.78541*1.78556*1.78411
04/09/2014 04:35:00*1.78541*1.7855*1.78596*1.78512
04/09/2014 04:40:00*1.7855*1.78544*1.78559*1.78536
04/09/2014 04:45:00*1.78544*1.78562*1.78607*1.78544
04/09/2014 04:50:00*1.78562*1.78495*1.78571*1.78469
04/09/2014 04:55:00*1.78495*1.78442*1.78504*1.7838
04/09/2014 05:00:00*1.78442*1.78418*1.78459*1.78384
04/09/2014 05:05:00*1.78418*1.78379*1.78441*1.78344
04/09/2014 05:10:00*1.78379*1.78402*1.78415*1.78366
04/09/2014 05:15:00*1.78402*1.78403*1.78421*1.78308
04/09/2014 05:20:00*1.78403*1.78376*1.78417*1.78376
04/09/2014 05:25:00*1.78376*1.78442*1.78443*1.78365
04/09/2014 05:30:00*1.78442*1.78456*1.78492*1.78434
04/09/2014 05:35:00*1.78456*1.78411*1.78463*1.78405
04/09/2014 05:40:00*1.78411*1.78385*1.78448*1.7838
04/09/2014 05:45:00*1.78385*1.78445*1.78474*1.7838
04/09/2014 05:50:00*1.78445*1.78487*1.78488*1.78445
04/09/2014 05:55:00*1.78487*1.78462*1.78497*1.78452
04/09/2014 06:00:00*1.78462*1.78501*1.78508*1.78458
04/09/2014 06:05:00*1.78501*1.78609*1.78617*1.78501
04/09/2014 06:10:00*1.78609*1.78736*1.78751*1.78607
04/09/2014 06:15:00*1.78736*1.78752*1.78771*1.78719
04/09/2014 06:20:00*1.78752*1.78789*1.78793*1.78727
04/09/2014 06:25:00*1.78789*1.78772*1.78791*1.78768
04/09/2014 06:30:00*1.78772*1.78711*1.78776*1.78688
04/09/2014 06:35:00*1.78711*1.78712*1.7872*1.78696
04/09/2014 06:40:00*1.78712*1.78701*1.78717*1.78657
04/09/2014 06:45:00*1.78701*1.78709*1.78736*1.787
04/09/2014 06:50:00*1.78709*1.78702*1.78725*1.78693
04/09/2014 06:55:00*1.78702*1.78695*1.78704*1.78674
04/09/2014 07:00:00*1.78695*1.78636*1.78697*1.78618
04/09/2014 07:05:00*1.78636*1.7865*1.7872*1.78619
04/09/2014 07:10:00*1.7865*1.78638*1.78665*1.78613
04/09/2014 07:15:00*1.78638*1.78557*1.78655*1.78555
04/09/2014 07:20:00*1.78557*1.78609*1.78633*1.78543
04/09/2014 07:25:00*1.78609*1.78625*1.78629*1.7858
04/09/2014 07:30:00*1.78625*1.78594*1.78631*1.78574
04/09/2014 07:35:00*1.78594*1.7862*1.78638*1.78592
04/09/2014 07:40:00*1.7862*1.78606*1.78623*1.78589
04/09/2014 07:45:00*1.78606*1.78663*1.78664*1.78605
04/09/2014 07:50:00*1.78663*1.78672*1.78687*1.78628
04/09/2014 07:55:00*1.78672*1.78654*1.78674*1.7862
04/09/2014 08:00:00*1.78654*1.78711*1.78711*1.7864
04/09/2014 08:05:00*1.78711*1.78763*1.78777*1.78706
04/09/2014 08:10:00*1.78763*1.78766*1.7877*1.78725
04/09/2014 08:15:00*1.78766*1.78765*1.788*1.78746
04/09/2014 08:20:00*1.78765*1.78785*1.78788*1.78736
04/09/2014 08:25:00*1.78785*1.78664*1.78785*1.78659
04/09/2014 08:30:00*1.78664*1.78684*1.78704*1.78646
04/09/2014 08:35:00*1.78684*1.78671*1.78713*1.78652
04/09/2014 08:40:00*1.78671*1.78684*1.78708*1.78644
04/09/2014 08:45:00*1.78684*1.78691*1.78706*1.78647
04/09/2014 08:50:00*1.78691*1.78777*1.78785*1.78691
04/09/2014 08:55:00*1.78777*1.78761*1.78808*1.7875
04/09/2014 09:00:00*1.78761*1.78791*1.78844*1.78753
04/09/2014 09:05:00*1.78791*1.78836*1.78865*1.78791
04/09/2014 09:10:00*1.78836*1.78856*1.78862*1.78795
04/09/2014 09:15:00*1.78856*1.7889*1.78906*1.78836
04/09/2014 09:20:00*1.7889*1.78918*1.78939*1.78849
04/09/2014 09:25:00*1.78918*1.78922*1.78937*1.78876
04/09/2014 09:30:00*1.78922*1.79052*1.79052*1.78921
04/09/2014 09:35:00*1.79052*1.78998*1.79056*1.7897
04/09/2014 09:40:00*1.78998*1.78981*1.79046*1.78958
04/09/2014 09:45:00*1.78981*1.79003*1.79022*1.78971
04/09/2014 09:50:00*1.79003*1.79062*1.79087*1.78978
04/09/2014 09:55:00*1.79062*1.79108*1.7917*1.79058
04/09/2014 10:00:00*1.79108*1.79103*1.79145*1.79086
04/09/2014 10:05:00*1.79103*1.79114*1.79148*1.79089
04/09/2014 10:10:00*1.79114*1.79116*1.79137*1.79093
04/09/2014 10:15:00*1.79116*1.79148*1.79181*1.79091
04/09/2014 10:20:00*1.79148*1.79022*1.79148*1.79022
04/09/2014 10:25:00*1.79022*1.79048*1.79073*1.79008
04/09/2014 10:30:00*1.79048*1.79015*1.79087*1.78991
04/09/2014 10:35:00*1.79015*1.79038*1.7904*1.78994
04/09/2014 10:40:00*1.79038*1.79069*1.7907*1.79023
04/09/2014 10:45:00*1.79069*1.79086*1.79091*1.79059
04/09/2014 10:50:00*1.79086*1.79048*1.79086*1.79046
04/09/2014 10:55:00*1.79048*1.79087*1.79087*1.79033
04/09/2014 11:00:00*1.79087*1.79045*1.7915*1.79036
04/09/2014 11:05:00*1.79045*1.79102*1.79156*1.79042
04/09/2014 11:10:00*1.79102*1.79079*1.79126*1.79051
04/09/2014 11:15:00*1.79079*1.79076*1.79104*1.7906
04/09/2014 11:20:00*1.79076*1.78987*1.79089*1.78986
04/09/2014 11:25:00*1.78987*1.79017*1.7903*1.78957
04/09/2014 11:30:00*1.79017*1.78948*1.79038*1.78943
04/09/2014 11:35:00*1.78948*1.78937*1.78966*1.78924
04/09/2014 11:40:00*1.78937*1.78888*1.78942*1.7886
04/09/2014 11:45:00*1.78888*1.78874*1.78903*1.78825
04/09/2014 11:50:00*1.78874*1.78838*1.78893*1.78786
04/09/2014 11:55:00*1.78838*1.78779*1.78855*1.78779
04/09/2014 12:00:00*1.78779*1.78815*1.78832*1.78779
04/09/2014 12:05:00*1.78815*1.78818*1.7883*1.7873
04/09/2014 12:10:00*1.78818*1.78929*1.78945*1.78815
04/09/2014 12:15:00*1.78929*1.78959*1.78979*1.78927
04/09/2014 12:20:00*1.78959*1.78993*1.79044*1.7895
04/09/2014 12:25:00*1.78993*1.79011*1.7904*1.78993
04/09/2014 12:30:00*1.79011*1.78966*1.79054*1.78966
04/09/2014 12:35:00*1.78966*1.7895*1.79008*1.78933
04/09/2014 12:40:00*1.7895*1.79009*1.79027*1.78937
04/09/2014 12:45:00*1.79009*1.79019*1.79072*1.79002
04/09/2014 12:50:00*1.79019*1.79014*1.79033*1.78992
04/09/2014 12:55:00*1.79014*1.79022*1.79043*1.78977
04/09/2014 13:00:00*1.79022*1.78964*1.79072*1.78964
04/09/2014 13:05:00*1.78964*1.78956*1.78987*1.78944
04/09/2014 13:10:00*1.78956*1.78933*1.78957*1.78924
04/09/2014 13:15:00*1.78933*1.78938*1.78954*1.78919
04/09/2014 13:20:00*1.78938*1.78924*1.78966*1.78922
04/09/2014 13:25:00*1.78924*1.78948*1.78962*1.78924
04/09/2014 13:30:00*1.78948*1.78965*1.78967*1.78933
04/09/2014 13:35:00*1.78965*1.78933*1.79008*1.78931
04/09/2014 13:40:00*1.78933*1.78962*1.78965*1.78933
04/09/2014 13:45:00*1.78962*1.78894*1.78962*1.7889
04/09/2014 13:50:00*1.78894*1.78889*1.78909*1.78857
04/09/2014 13:55:00*1.78889*1.78952*1.78952*1.78888
04/09/2014 14:00:00*1.78952*1.78936*1.78967*1.78916
04/09/2014 14:05:00*1.78936*1.78864*1.7902*1.78806
04/09/2014 14:10:00*1.78864*1.7881*1.78918*1.78796
04/09/2014 14:15:00*1.7881*1.78773*1.78919*1.78764
04/09/2014 14:20:00*1.78773*1.78745*1.78821*1.78717
04/09/2014 14:25:00*1.78745*1.78738*1.78782*1.78669
04/09/2014 14:30:00*1.78738*1.78687*1.78738*1.78646
04/09/2014 14:35:00*1.78687*1.78691*1.78693*1.78637
04/09/2014 14:40:00*1.78691*1.78694*1.78759*1.78678
04/09/2014 14:45:00*1.78694*1.78752*1.78772*1.78694
04/09/2014 14:50:00*1.78752*1.78717*1.78755*1.78675
04/09/2014 14:55:00*1.78717*1.78805*1.78808*1.78697
04/09/2014 15:00:00*1.78805*1.78752*1.78823*1.78739
04/09/2014 15:05:00*1.78752*1.78818*1.78839*1.78749
04/09/2014 15:10:00*1.78818*1.78857*1.7886*1.78816
04/09/2014 15:15:00*1.78857*1.7882*1.78861*1.78798
04/09/2014 15:20:00*1.7882*1.78854*1.78868*1.78785
04/09/2014 15:25:00*1.78854*1.78824*1.78861*1.78819
04/09/2014 15:30:00*1.78824*1.78846*1.78879*1.78816
04/09/2014 15:35:00*1.78846*1.78809*1.78859*1.78809
04/09/2014 15:40:00*1.78809*1.7886*1.78864*1.78798
04/09/2014 15:45:00*1.7886*1.78857*1.7888*1.78843
04/09/2014 15:50:00*1.78857*1.7889*1.78897*1.78847
04/09/2014 15:55:00*1.7889*1.78914*1.78922*1.78869
04/09/2014 16:00:00*1.78914*1.78824*1.78916*1.78824
04/09/2014 16:05:00*1.78824*1.78916*1.78932*1.78824
04/09/2014 16:10:00*1.78916*1.78874*1.78934*1.78874
04/09/2014 16:15:00*1.78874*1.78887*1.78919*1.78857
04/09/2014 16:20:00*1.78887*1.78884*1.78917*1.78877
04/09/2014 16:25:00*1.78884*1.7888*1.78891*1.78861
04/09/2014 16:30:00*1.7888*1.78912*1.78913*1.78875
04/09/2014 16:35:00*1.78912*1.78876*1.78918*1.78876
04/09/2014 16:40:00*1.78876*1.78905*1.78906*1.78874
04/09/2014 16:45:00*1.78905*1.78899*1.78909*1.78883
04/09/2014 16:50:00*1.78899*1.78869*1.78901*1.78857
04/09/2014 16:55:00*1.78869*1.78848*1.7888*1.78833
04/09/2014 17:00:00*1.78848*1.78769*1.78862*1.78769
