04/07/2014 17:05:00*1.79071*1.79125*1.79144*1.78961
04/07/2014 17:10:00*1.79125*1.79184*1.79185*1.79123
04/07/2014 17:15:00*1.79184*1.79177*1.79187*1.79177
04/07/2014 17:20:00*1.79177*1.79146*1.79177*1.79126
04/07/2014 17:25:00*1.79146*1.79112*1.79146*1.79103
04/07/2014 17:30:00*1.79112*1.79159*1.79185*1.79112
04/07/2014 17:35:00*1.79159*1.79145*1.79176*1.79145
04/07/2014 17:40:00*1.79145*1.79165*1.79176*1.79143
04/07/2014 17:45:00*1.79165*1.79169*1.79171*1.7916
04/07/2014 17:50:00*1.79169*1.79188*1.79193*1.79158
04/07/2014 17:55:00*1.79188*1.79202*1.79225*1.79188
04/07/2014 18:00:00*1.79202*1.79195*1.79216*1.79187
04/07/2014 18:05:00*1.79195*1.7916*1.79195*1.79144
04/07/2014 18:10:00*1.7916*1.79173*1.79173*1.79139
04/07/2014 18:15:00*1.79173*1.79206*1.7921*1.79168
04/07/2014 18:20:00*1.79206*1.79202*1.79213*1.79197
04/07/2014 18:25:00*1.79202*1.79232*1.79244*1.79199
04/07/2014 18:30:00*1.79232*1.79279*1.79288*1.79214
04/07/2014 18:35:00*1.79279*1.79254*1.79279*1.79238
04/07/2014 18:40:00*1.79254*1.79224*1.79263*1.79223
04/07/2014 18:45:00*1.79224*1.79226*1.79229*1.79221
04/07/2014 18:50:00*1.79226*1.79252*1.79257*1.79226
04/07/2014 18:55:00*1.79252*1.79264*1.79267*1.79238
04/07/2014 19:00:00*1.79264*1.79259*1.7927*1.79255
04/07/2014 19:05:00*1.79259*1.79229*1.79259*1.79222
04/07/2014 19:10:00*1.79229*1.79221*1.79232*1.79213
04/07/2014 19:15:00*1.79221*1.79235*1.79257*1.79217
04/07/2014 19:20:00*1.79235*1.79234*1.79237*1.79229
04/07/2014 19:25:00*1.79234*1.7922*1.79236*1.79216
04/07/2014 19:30:00*1.7922*1.7922*1.79221*1.79217
04/07/2014 19:35:00*1.7922*1.79221*1.79223*1.79217
04/07/2014 19:40:00*1.79221*1.79236*1.79243*1.79219
04/07/2014 19:45:00*1.79236*1.79253*1.79305*1.79228
04/07/2014 19:50:00*1.79253*1.79247*1.79272*1.79247
04/07/2014 19:55:00*1.79247*1.79237*1.79255*1.79223
04/07/2014 20:00:00*1.79237*1.79221*1.79248*1.79208
04/07/2014 20:05:00*1.79221*1.79103*1.79225*1.79103
04/07/2014 20:10:00*1.79103*1.78994*1.79147*1.78977
04/07/2014 20:15:00*1.78994*1.79013*1.79038*1.78979
04/07/2014 20:20:00*1.79013*1.79047*1.79053*1.78986
04/07/2014 20:25:00*1.79047*1.78992*1.79059*1.78964
04/07/2014 20:30:00*1.78992*1.79064*1.79067*1.78977
04/07/2014 20:35:00*1.79064*1.79079*1.79094*1.79048
04/07/2014 20:40:00*1.79079*1.79097*1.79097*1.79045
04/07/2014 20:45:00*1.79097*1.79092*1.79097*1.7908
04/07/2014 20:50:00*1.79092*1.79095*1.79105*1.79076
04/07/2014 20:55:00*1.79095*1.79071*1.7911*1.79051
04/07/2014 21:00:00*1.79071*1.79041*1.79073*1.78999
04/07/2014 21:05:00*1.79041*1.79028*1.79058*1.79025
04/07/2014 21:10:00*1.79028*1.7902*1.79049*1.79009
04/07/2014 21:15:00*1.7902*1.79054*1.79092*1.79019
04/07/2014 21:20:00*1.79054*1.79061*1.79063*1.79027
04/07/2014 21:25:00*1.79061*1.79033*1.79074*1.79004
04/07/2014 21:30:00*1.79033*1.79075*1.79098*1.79028
04/07/2014 21:35:00*1.79075*1.79115*1.79257*1.79075
04/07/2014 21:40:00*1.79115*1.791*1.79117*1.7903
04/07/2014 21:45:00*1.791*1.79076*1.79103*1.79047
04/07/2014 21:50:00*1.79076*1.79059*1.79088*1.79047
04/07/2014 21:55:00*1.79059*1.79089*1.79112*1.7905
04/07/2014 22:00:00*1.79089*1.79092*1.79126*1.79074
04/07/2014 22:05:00*1.79092*1.79146*1.79156*1.79088
04/07/2014 22:10:00*1.79146*1.79106*1.79154*1.79101
04/07/2014 22:15:00*1.79106*1.79151*1.79151*1.79101
04/07/2014 22:20:00*1.79151*1.79136*1.79151*1.7913
04/07/2014 22:25:00*1.79136*1.79114*1.79146*1.79111
04/07/2014 22:30:00*1.79114*1.79106*1.79114*1.79099
04/07/2014 22:35:00*1.79106*1.79117*1.79128*1.79103
04/07/2014 22:40:00*1.79117*1.79082*1.79117*1.79074
04/07/2014 22:45:00*1.79082*1.79051*1.79084*1.79047
04/07/2014 22:50:00*1.79051*1.79077*1.79089*1.79051
04/07/2014 22:55:00*1.79077*1.79071*1.79087*1.79057
04/07/2014 23:00:00*1.79071*1.79086*1.79128*1.79065
04/07/2014 23:05:00*1.79086*1.79086*1.79145*1.79075
04/07/2014 23:10:00*1.79086*1.79035*1.79089*1.79019
04/07/2014 23:15:00*1.79035*1.78955*1.79043*1.7895
04/07/2014 23:20:00*1.78955*1.78969*1.78993*1.78933
04/07/2014 23:25:00*1.78969*1.78936*1.78975*1.78935
04/07/2014 23:30:00*1.78936*1.78969*1.79002*1.78934
04/07/2014 23:35:00*1.78969*1.78967*1.7898*1.78951
04/07/2014 23:40:00*1.78967*1.78958*1.78972*1.78943
04/07/2014 23:45:00*1.78958*1.79*1.79011*1.78949
04/07/2014 23:50:00*1.79*1.79*1.79023*1.78998
04/07/2014 23:55:00*1.79*1.78978*1.79004*1.78978
04/08/2014 00:00:00*1.78978*1.7902*1.79027*1.78978
04/08/2014 00:05:00*1.7902*1.7901*1.79028*1.78993
04/08/2014 00:10:00*1.7901*1.78984*1.79024*1.78963
04/08/2014 00:15:00*1.78984*1.79031*1.79041*1.78984
04/08/2014 00:20:00*1.79031*1.79001*1.79041*1.78984
04/08/2014 00:25:00*1.79001*1.78992*1.79029*1.78988
04/08/2014 00:30:00*1.78992*1.78986*1.79003*1.78986
04/08/2014 00:35:00*1.78986*1.78985*1.78993*1.78982
04/08/2014 00:40:00*1.78985*1.78908*1.78985*1.78908
04/08/2014 00:45:00*1.78908*1.78942*1.78951*1.78902
04/08/2014 00:50:00*1.78942*1.78919*1.78948*1.78917
04/08/2014 00:55:00*1.78919*1.78857*1.78934*1.78857
04/08/2014 01:00:00*1.78857*1.78866*1.78887*1.78854
04/08/2014 01:05:00*1.78866*1.78878*1.78878*1.78855
04/08/2014 01:10:00*1.78878*1.78899*1.78905*1.78875
04/08/2014 01:15:00*1.78899*1.78891*1.78907*1.78878
04/08/2014 01:20:00*1.78891*1.7882*1.78899*1.78802
04/08/2014 01:25:00*1.7882*1.78828*1.78832*1.78768
04/08/2014 01:30:00*1.78828*1.7879*1.78833*1.78786
04/08/2014 01:35:00*1.7879*1.78784*1.78817*1.78784
04/08/2014 01:40:00*1.78784*1.78828*1.78852*1.78775
04/08/2014 01:45:00*1.78828*1.78882*1.78895*1.78814
04/08/2014 01:50:00*1.78882*1.78867*1.78884*1.78854
04/08/2014 01:55:00*1.78867*1.78916*1.7892*1.78867
04/08/2014 02:00:00*1.78916*1.78847*1.7892*1.78819
04/08/2014 02:05:00*1.78847*1.78783*1.78871*1.78779
04/08/2014 02:10:00*1.78783*1.78769*1.78805*1.78769
04/08/2014 02:15:00*1.78769*1.78725*1.78797*1.78715
04/08/2014 02:20:00*1.78725*1.78741*1.78778*1.78725
04/08/2014 02:25:00*1.78741*1.78723*1.78753*1.78664
04/08/2014 02:30:00*1.78723*1.78674*1.78728*1.78674
04/08/2014 02:35:00*1.78674*1.78685*1.78707*1.78642
04/08/2014 02:40:00*1.78685*1.78701*1.78713*1.78666
04/08/2014 02:45:00*1.78701*1.78642*1.78701*1.78581
04/08/2014 02:50:00*1.78642*1.78659*1.78672*1.78586
04/08/2014 02:55:00*1.78659*1.78623*1.78749*1.78622
04/08/2014 03:00:00*1.78623*1.78476*1.78645*1.78443
04/08/2014 03:05:00*1.78476*1.78487*1.78543*1.78411
04/08/2014 03:10:00*1.78487*1.78333*1.78488*1.78316
04/08/2014 03:15:00*1.78333*1.78366*1.78366*1.78285
04/08/2014 03:20:00*1.78366*1.78348*1.78414*1.78336
04/08/2014 03:25:00*1.78348*1.78344*1.78379*1.7832
04/08/2014 03:30:00*1.78344*1.78366*1.78415*1.78344
04/08/2014 03:35:00*1.78366*1.78458*1.78484*1.78342
04/08/2014 03:40:00*1.78458*1.78492*1.78494*1.78442
04/08/2014 03:45:00*1.78492*1.78523*1.78545*1.78485
04/08/2014 03:50:00*1.78523*1.78505*1.78541*1.78485
04/08/2014 03:55:00*1.78505*1.78482*1.78509*1.78459
04/08/2014 04:00:00*1.78482*1.78564*1.78574*1.78429
04/08/2014 04:05:00*1.78564*1.78573*1.78599*1.78551
04/08/2014 04:10:00*1.78573*1.78593*1.78593*1.78535
04/08/2014 04:15:00*1.78593*1.78531*1.78619*1.78529
04/08/2014 04:20:00*1.78531*1.78489*1.78542*1.78453
04/08/2014 04:25:00*1.78489*1.78502*1.78511*1.7847
04/08/2014 04:30:00*1.78502*1.78567*1.78592*1.78488
04/08/2014 04:35:00*1.78567*1.79186*1.79228*1.78567
04/08/2014 04:40:00*1.79186*1.79024*1.79219*1.79015
04/08/2014 04:45:00*1.79024*1.78814*1.79056*1.78813
04/08/2014 04:50:00*1.78814*1.78832*1.78849*1.78759
04/08/2014 04:55:00*1.78832*1.78845*1.78873*1.78803
04/08/2014 05:00:00*1.78845*1.78929*1.7893*1.78822
04/08/2014 05:05:00*1.78929*1.78847*1.78944*1.7884
04/08/2014 05:10:00*1.78847*1.78861*1.78862*1.78802
04/08/2014 05:15:00*1.78861*1.78903*1.78925*1.78859
04/08/2014 05:20:00*1.78903*1.78914*1.78922*1.78889
04/08/2014 05:25:00*1.78914*1.78923*1.78939*1.78899
04/08/2014 05:30:00*1.78923*1.7887*1.78981*1.7887
04/08/2014 05:35:00*1.7887*1.78888*1.78889*1.78848
04/08/2014 05:40:00*1.78888*1.78977*1.78983*1.78869
04/08/2014 05:45:00*1.78977*1.78994*1.79011*1.78977
04/08/2014 05:50:00*1.78994*1.79003*1.79019*1.78975
04/08/2014 05:55:00*1.79003*1.79014*1.79032*1.78981
04/08/2014 06:00:00*1.79014*1.78959*1.7902*1.78947
04/08/2014 06:05:00*1.78959*1.78986*1.79007*1.78952
04/08/2014 06:10:00*1.78986*1.78947*1.79002*1.7894
04/08/2014 06:15:00*1.78947*1.78971*1.78976*1.78937
04/08/2014 06:20:00*1.78971*1.79006*1.79026*1.78971
04/08/2014 06:25:00*1.79006*1.79013*1.79046*1.7899
04/08/2014 06:30:00*1.79013*1.79004*1.79031*1.78961
04/08/2014 06:35:00*1.79004*1.79019*1.7907*1.78991
04/08/2014 06:40:00*1.79019*1.79035*1.79035*1.79
04/08/2014 06:45:00*1.79035*1.79031*1.79055*1.79017
04/08/2014 06:50:00*1.79031*1.79083*1.79099*1.79028
04/08/2014 06:55:00*1.79083*1.79123*1.79135*1.79083
04/08/2014 07:00:00*1.79123*1.79127*1.79164*1.79106
04/08/2014 07:05:00*1.79127*1.79122*1.79148*1.79093
04/08/2014 07:10:00*1.79122*1.79151*1.79184*1.79115
04/08/2014 07:15:00*1.79151*1.79194*1.79209*1.79109
04/08/2014 07:20:00*1.79194*1.79213*1.79233*1.7918
04/08/2014 07:25:00*1.79213*1.79159*1.79224*1.79148
04/08/2014 07:30:00*1.79159*1.79117*1.79221*1.79082
04/08/2014 07:35:00*1.79117*1.79161*1.79181*1.79095
04/08/2014 07:40:00*1.79161*1.79166*1.79175*1.79086
04/08/2014 07:45:00*1.79166*1.7921*1.79231*1.79148
04/08/2014 07:50:00*1.7921*1.79095*1.79222*1.79095
04/08/2014 07:55:00*1.79095*1.79161*1.79177*1.79089
04/08/2014 08:00:00*1.79161*1.79118*1.79175*1.79116
04/08/2014 08:05:00*1.79118*1.79122*1.79182*1.79082
04/08/2014 08:10:00*1.79122*1.79068*1.79142*1.79066
04/08/2014 08:15:00*1.79068*1.79072*1.79116*1.79024
04/08/2014 08:20:00*1.79072*1.79111*1.79121*1.79054
04/08/2014 08:25:00*1.79111*1.79069*1.7912*1.79048
04/08/2014 08:30:00*1.79069*1.79011*1.79098*1.78936
04/08/2014 08:35:00*1.79011*1.78996*1.79087*1.78982
04/08/2014 08:40:00*1.78996*1.79029*1.79039*1.78989
04/08/2014 08:45:00*1.79029*1.79027*1.79075*1.79004
04/08/2014 08:50:00*1.79027*1.79058*1.79117*1.79015
04/08/2014 08:55:00*1.79058*1.79067*1.79081*1.79046
04/08/2014 09:00:00*1.79067*1.79075*1.79094*1.79018
04/08/2014 09:05:00*1.79075*1.79068*1.79098*1.79045
04/08/2014 09:10:00*1.79068*1.79138*1.79138*1.79068
04/08/2014 09:15:00*1.79138*1.7911*1.79172*1.79109
04/08/2014 09:20:00*1.7911*1.79182*1.79187*1.79106
04/08/2014 09:25:00*1.79182*1.79117*1.79184*1.7909
04/08/2014 09:30:00*1.79117*1.7912*1.79174*1.79087
04/08/2014 09:35:00*1.7912*1.79211*1.79227*1.79117
04/08/2014 09:40:00*1.79211*1.79214*1.79279*1.79189
04/08/2014 09:45:00*1.79214*1.79212*1.79249*1.79197
04/08/2014 09:50:00*1.79212*1.79249*1.79264*1.79206
04/08/2014 09:55:00*1.79249*1.79263*1.79303*1.79238
04/08/2014 10:00:00*1.79263*1.79239*1.79264*1.79217
04/08/2014 10:05:00*1.79239*1.79346*1.79357*1.79238
04/08/2014 10:10:00*1.79346*1.79296*1.79376*1.79292
04/08/2014 10:15:00*1.79296*1.79313*1.79347*1.79268
04/08/2014 10:20:00*1.79313*1.79396*1.79402*1.79308
04/08/2014 10:25:00*1.79396*1.79454*1.79502*1.79385
04/08/2014 10:30:00*1.79454*1.79499*1.79499*1.79434
04/08/2014 10:35:00*1.79499*1.79362*1.79506*1.79343
04/08/2014 10:40:00*1.79362*1.79332*1.79372*1.79324
04/08/2014 10:45:00*1.79332*1.7933*1.79355*1.79292
04/08/2014 10:50:00*1.7933*1.79312*1.79373*1.79312
04/08/2014 10:55:00*1.79312*1.79318*1.7935*1.79295
04/08/2014 11:00:00*1.79318*1.79397*1.79406*1.79249
04/08/2014 11:05:00*1.79397*1.79271*1.79416*1.79271
04/08/2014 11:10:00*1.79271*1.79249*1.79298*1.79206
04/08/2014 11:15:00*1.79249*1.79267*1.79299*1.79249
04/08/2014 11:20:00*1.79267*1.79198*1.79299*1.79171
04/08/2014 11:25:00*1.79198*1.79178*1.79231*1.79167
04/08/2014 11:30:00*1.79178*1.79164*1.79213*1.79164
04/08/2014 11:35:00*1.79164*1.79085*1.79175*1.7907
04/08/2014 11:40:00*1.79085*1.79112*1.79116*1.79065
04/08/2014 11:45:00*1.79112*1.79081*1.79117*1.79039
04/08/2014 11:50:00*1.79081*1.79018*1.79084*1.79011
04/08/2014 11:55:00*1.79018*1.78964*1.79048*1.78914
04/08/2014 12:00:00*1.78964*1.78954*1.78975*1.78906
04/08/2014 12:05:00*1.78954*1.78889*1.78956*1.78889
04/08/2014 12:10:00*1.78889*1.78864*1.78909*1.78801
04/08/2014 12:15:00*1.78864*1.78896*1.78935*1.78864
04/08/2014 12:20:00*1.78896*1.78872*1.78912*1.78871
04/08/2014 12:25:00*1.78872*1.7888*1.78893*1.78842
04/08/2014 12:30:00*1.7888*1.78904*1.78912*1.7888
04/08/2014 12:35:00*1.78904*1.78908*1.78909*1.7888
04/08/2014 12:40:00*1.78908*1.78909*1.78933*1.78889
04/08/2014 12:45:00*1.78909*1.78913*1.78918*1.78882
04/08/2014 12:50:00*1.78913*1.78898*1.78922*1.78881
04/08/2014 12:55:00*1.78898*1.78937*1.78944*1.78888
04/08/2014 13:00:00*1.78937*1.78867*1.7895*1.78867
04/08/2014 13:05:00*1.78867*1.78879*1.78918*1.78837
04/08/2014 13:10:00*1.78879*1.789*1.78933*1.78859
04/08/2014 13:15:00*1.789*1.78941*1.7896*1.78898
04/08/2014 13:20:00*1.78941*1.78873*1.78961*1.78873
04/08/2014 13:25:00*1.78873*1.78868*1.78884*1.78843
04/08/2014 13:30:00*1.78868*1.78924*1.78925*1.78841
04/08/2014 13:35:00*1.78924*1.78913*1.78933*1.78886
04/08/2014 13:40:00*1.78913*1.78924*1.78936*1.789
04/08/2014 13:45:00*1.78924*1.78909*1.78934*1.78906
04/08/2014 13:50:00*1.78909*1.78917*1.78941*1.78908
04/08/2014 13:55:00*1.78917*1.78937*1.7894*1.78907
04/08/2014 14:00:00*1.78937*1.78956*1.78959*1.78923
04/08/2014 14:05:00*1.78956*1.7888*1.78959*1.7887
04/08/2014 14:10:00*1.7888*1.78889*1.78949*1.78841
04/08/2014 14:15:00*1.78889*1.78886*1.78927*1.78885
04/08/2014 14:20:00*1.78886*1.78857*1.78908*1.7885
04/08/2014 14:25:00*1.78857*1.78909*1.78915*1.78857
04/08/2014 14:30:00*1.78909*1.78919*1.78976*1.78893
04/08/2014 14:35:00*1.78919*1.78933*1.78934*1.78847
04/08/2014 14:40:00*1.78933*1.78899*1.78981*1.78897
04/08/2014 14:45:00*1.78899*1.78906*1.78957*1.78892
04/08/2014 14:50:00*1.78906*1.78931*1.7894*1.78865
04/08/2014 14:55:00*1.78931*1.78967*1.78983*1.78928
04/08/2014 15:00:00*1.78967*1.78974*1.79002*1.78952
04/08/2014 15:05:00*1.78974*1.79014*1.79014*1.78974
04/08/2014 15:10:00*1.79014*1.79031*1.79037*1.79007
04/08/2014 15:15:00*1.79031*1.79074*1.79117*1.79025
04/08/2014 15:20:00*1.79074*1.7911*1.79128*1.79049
04/08/2014 15:25:00*1.7911*1.79109*1.79129*1.79078
04/08/2014 15:30:00*1.79109*1.79061*1.79118*1.79053
04/08/2014 15:35:00*1.79061*1.79062*1.79082*1.79011
04/08/2014 15:40:00*1.79062*1.79003*1.79098*1.79003
04/08/2014 15:45:00*1.79003*1.78955*1.79003*1.78945
04/08/2014 15:50:00*1.78955*1.78957*1.78989*1.78949
04/08/2014 15:55:00*1.78957*1.78959*1.78972*1.78918
04/08/2014 16:00:00*1.78959*1.78941*1.78969*1.78911
04/08/2014 16:05:00*1.78941*1.78945*1.78957*1.78924
04/08/2014 16:10:00*1.78945*1.78959*1.78979*1.78934
04/08/2014 16:15:00*1.78959*1.78913*1.78977*1.78913
04/08/2014 16:20:00*1.78913*1.78889*1.78929*1.78889
04/08/2014 16:25:00*1.78889*1.78878*1.78898*1.78875
04/08/2014 16:30:00*1.78878*1.78897*1.78922*1.78869
04/08/2014 16:35:00*1.78897*1.78929*1.78936*1.78894
04/08/2014 16:40:00*1.78929*1.78932*1.78954*1.78924
04/08/2014 16:45:00*1.78932*1.78871*1.78932*1.78871
04/08/2014 16:50:00*1.78871*1.78899*1.78943*1.78871
04/08/2014 16:55:00*1.78899*1.78914*1.78956*1.78881
04/08/2014 17:00:00*1.78914*1.78884*1.78915*1.78882
