04/06/2014 17:05:00*1.7838*1.7844*1.7844*1.7838
04/06/2014 17:10:00*1.7844*1.78489*1.78489*1.78429
04/06/2014 17:15:00*1.78489*1.78489*1.78524*1.78449
04/06/2014 17:20:00*1.78489*1.78422*1.78489*1.78377
04/06/2014 17:25:00*1.78422*1.78415*1.78447*1.78386
04/06/2014 17:30:00*1.78415*1.78501*1.78501*1.78388
04/06/2014 17:35:00*1.78501*1.78482*1.78505*1.78429
04/06/2014 17:40:00*1.78482*1.78476*1.7849*1.7844
04/06/2014 17:45:00*1.78476*1.78478*1.78545*1.78476
04/06/2014 17:50:00*1.78478*1.78481*1.78493*1.78478
04/06/2014 17:55:00*1.78481*1.78463*1.78503*1.78435
04/06/2014 18:00:00*1.78463*1.78453*1.7847*1.78449
04/06/2014 18:05:00*1.78453*1.78542*1.78548*1.78453
04/06/2014 18:10:00*1.78542*1.78527*1.7856*1.78518
04/06/2014 18:15:00*1.78527*1.78498*1.78527*1.7849
04/06/2014 18:20:00*1.78498*1.78508*1.7854*1.78493
04/06/2014 18:25:00*1.78508*1.78511*1.78518*1.78507
04/06/2014 18:30:00*1.78511*1.78508*1.78514*1.78502
04/06/2014 18:35:00*1.78508*1.78558*1.78565*1.78504
04/06/2014 18:40:00*1.78558*1.78521*1.78559*1.7851
04/06/2014 18:45:00*1.78521*1.78483*1.78542*1.7848
04/06/2014 18:50:00*1.78483*1.78499*1.78537*1.78483
04/06/2014 18:55:00*1.78499*1.78483*1.78511*1.78483
04/06/2014 19:00:00*1.78483*1.78436*1.78484*1.78412
04/06/2014 19:05:00*1.78436*1.78425*1.78478*1.78402
04/06/2014 19:10:00*1.78425*1.7842*1.78435*1.78416
04/06/2014 19:15:00*1.7842*1.78417*1.78433*1.78398
04/06/2014 19:20:00*1.78417*1.78422*1.78435*1.7841
04/06/2014 19:25:00*1.78422*1.78423*1.7843*1.78418
04/06/2014 19:30:00*1.78423*1.78464*1.78477*1.78412
04/06/2014 19:35:00*1.78464*1.78446*1.78475*1.78403
04/06/2014 19:40:00*1.78446*1.78507*1.7856*1.78446
04/06/2014 19:45:00*1.78507*1.7853*1.78565*1.78507
04/06/2014 19:50:00*1.7853*1.78528*1.78536*1.78486
04/06/2014 19:55:00*1.78528*1.78483*1.78528*1.78456
04/06/2014 20:00:00*1.78483*1.78473*1.78493*1.7845
04/06/2014 20:05:00*1.78473*1.78324*1.7852*1.78294
04/06/2014 20:10:00*1.78324*1.78373*1.78383*1.78293
04/06/2014 20:15:00*1.78373*1.78328*1.78401*1.78325
04/06/2014 20:20:00*1.78328*1.78375*1.78379*1.78328
04/06/2014 20:25:00*1.78375*1.7837*1.78394*1.78361
04/06/2014 20:30:00*1.7837*1.78361*1.78406*1.78344
04/06/2014 20:35:00*1.78361*1.78367*1.78387*1.78344
04/06/2014 20:40:00*1.78367*1.78392*1.78396*1.78362
04/06/2014 20:45:00*1.78392*1.78401*1.78404*1.78378
04/06/2014 20:50:00*1.78401*1.78454*1.78462*1.78401
04/06/2014 20:55:00*1.78454*1.78506*1.78506*1.78447
04/06/2014 21:00:00*1.78506*1.78459*1.78552*1.78437
04/06/2014 21:05:00*1.78459*1.784*1.78459*1.78366
04/06/2014 21:10:00*1.784*1.78429*1.78436*1.78398
04/06/2014 21:15:00*1.78429*1.78397*1.78468*1.78397
04/06/2014 21:20:00*1.78397*1.78398*1.78402*1.78389
04/06/2014 21:25:00*1.78398*1.78414*1.78426*1.7839
04/06/2014 21:30:00*1.78414*1.78435*1.78486*1.78399
04/06/2014 21:35:00*1.78435*1.78507*1.78519*1.78435
04/06/2014 21:40:00*1.78507*1.78476*1.78508*1.78463
04/06/2014 21:45:00*1.78476*1.78479*1.78488*1.7846
04/06/2014 21:50:00*1.78479*1.785*1.78505*1.78464
04/06/2014 21:55:00*1.785*1.78454*1.785*1.78438
04/06/2014 22:00:00*1.78454*1.78427*1.78455*1.78422
04/06/2014 22:05:00*1.78427*1.78412*1.78434*1.78402
04/06/2014 22:10:00*1.78412*1.78402*1.7842*1.78399
04/06/2014 22:15:00*1.78402*1.7841*1.78429*1.78391
04/06/2014 22:20:00*1.7841*1.78412*1.78426*1.78395
04/06/2014 22:25:00*1.78412*1.78397*1.78412*1.78377
04/06/2014 22:30:00*1.78397*1.78427*1.78427*1.78392
04/06/2014 22:35:00*1.78427*1.78427*1.78438*1.78413
04/06/2014 22:40:00*1.78427*1.78507*1.78509*1.78427
04/06/2014 22:45:00*1.78507*1.78467*1.78509*1.78435
04/06/2014 22:50:00*1.78467*1.78467*1.7849*1.78465
04/06/2014 22:55:00*1.78467*1.78452*1.78467*1.78445
04/06/2014 23:00:00*1.78452*1.78456*1.78463*1.78446
04/06/2014 23:05:00*1.78456*1.78446*1.78462*1.78446
04/06/2014 23:10:00*1.78446*1.78438*1.78447*1.78425
04/06/2014 23:15:00*1.78438*1.78433*1.78448*1.78424
04/06/2014 23:20:00*1.78433*1.78443*1.78454*1.78414
04/06/2014 23:25:00*1.78443*1.78496*1.78496*1.78443
04/06/2014 23:30:00*1.78496*1.78482*1.78496*1.78456
04/06/2014 23:35:00*1.78482*1.78484*1.78497*1.78479
04/06/2014 23:40:00*1.78484*1.78535*1.78546*1.78484
04/06/2014 23:45:00*1.78535*1.78507*1.78535*1.78493
04/06/2014 23:50:00*1.78507*1.78564*1.78568*1.78506
04/06/2014 23:55:00*1.78564*1.78583*1.78584*1.78544
04/07/2014 00:00:00*1.78583*1.7866*1.7867*1.78576
04/07/2014 00:05:00*1.7866*1.78679*1.78694*1.78616
04/07/2014 00:10:00*1.78679*1.78697*1.78705*1.78667
04/07/2014 00:15:00*1.78697*1.78696*1.78703*1.78675
04/07/2014 00:20:00*1.78696*1.78672*1.78699*1.7867
04/07/2014 00:25:00*1.78672*1.78672*1.7868*1.7866
04/07/2014 00:30:00*1.78672*1.78707*1.78716*1.78671
04/07/2014 00:35:00*1.78707*1.78724*1.78724*1.78695
04/07/2014 00:40:00*1.78724*1.78709*1.78724*1.78706
04/07/2014 00:45:00*1.78709*1.7874*1.78783*1.78691
04/07/2014 00:50:00*1.7874*1.78674*1.7874*1.78662
04/07/2014 00:55:00*1.78674*1.78681*1.78703*1.78658
04/07/2014 01:00:00*1.78681*1.78691*1.78695*1.78661
04/07/2014 01:05:00*1.78691*1.78692*1.78715*1.78664
04/07/2014 01:10:00*1.78692*1.7866*1.78692*1.78656
04/07/2014 01:15:00*1.7866*1.78635*1.78667*1.78635
04/07/2014 01:20:00*1.78635*1.78601*1.78639*1.78581
04/07/2014 01:25:00*1.78601*1.78569*1.78608*1.78569
04/07/2014 01:30:00*1.78569*1.78573*1.78593*1.78566
04/07/2014 01:35:00*1.78573*1.78584*1.78609*1.78571
04/07/2014 01:40:00*1.78584*1.78564*1.78584*1.78559
04/07/2014 01:45:00*1.78564*1.78602*1.78603*1.78564
04/07/2014 01:50:00*1.78602*1.78599*1.78602*1.78598
04/07/2014 01:55:00*1.78599*1.78582*1.78601*1.78565
04/07/2014 02:00:00*1.78582*1.78592*1.78604*1.78552
04/07/2014 02:05:00*1.78592*1.78648*1.78697*1.78578
04/07/2014 02:10:00*1.78648*1.7865*1.78653*1.78624
04/07/2014 02:15:00*1.7865*1.78582*1.78653*1.78579
04/07/2014 02:20:00*1.78582*1.78596*1.78623*1.78582
04/07/2014 02:25:00*1.78596*1.78615*1.78631*1.78594
04/07/2014 02:30:00*1.78615*1.78622*1.78628*1.78597
04/07/2014 02:35:00*1.78622*1.78614*1.78656*1.78612
04/07/2014 02:40:00*1.78614*1.78609*1.78626*1.78599
04/07/2014 02:45:00*1.78609*1.78587*1.78647*1.78587
04/07/2014 02:50:00*1.78587*1.78596*1.78613*1.7857
04/07/2014 02:55:00*1.78596*1.78578*1.78622*1.78577
04/07/2014 03:00:00*1.78578*1.78559*1.78591*1.78553
04/07/2014 03:05:00*1.78559*1.78572*1.78574*1.78534
04/07/2014 03:10:00*1.78572*1.78528*1.7858*1.78522
04/07/2014 03:15:00*1.78528*1.78501*1.78528*1.78472
04/07/2014 03:20:00*1.78501*1.78419*1.78501*1.78402
04/07/2014 03:25:00*1.78419*1.78377*1.78451*1.78356
04/07/2014 03:30:00*1.78377*1.78364*1.78408*1.78355
04/07/2014 03:35:00*1.78364*1.78394*1.78404*1.78327
04/07/2014 03:40:00*1.78394*1.78398*1.7842*1.78369
04/07/2014 03:45:00*1.78398*1.78368*1.78398*1.7832
04/07/2014 03:50:00*1.78368*1.7842*1.78439*1.78339
04/07/2014 03:55:00*1.7842*1.78465*1.78497*1.7842
04/07/2014 04:00:00*1.78465*1.78407*1.78471*1.78394
04/07/2014 04:05:00*1.78407*1.78439*1.78456*1.78404
04/07/2014 04:10:00*1.78439*1.78497*1.78507*1.78432
04/07/2014 04:15:00*1.78497*1.78567*1.78571*1.78496
04/07/2014 04:20:00*1.78567*1.78484*1.78571*1.78469
04/07/2014 04:25:00*1.78484*1.7842*1.78485*1.78406
04/07/2014 04:30:00*1.7842*1.78476*1.78476*1.78396
04/07/2014 04:35:00*1.78476*1.78424*1.78494*1.78424
04/07/2014 04:40:00*1.78424*1.7845*1.78451*1.78403
04/07/2014 04:45:00*1.7845*1.78439*1.78459*1.78404
04/07/2014 04:50:00*1.78439*1.78472*1.78475*1.78435
04/07/2014 04:55:00*1.78472*1.78488*1.78507*1.78467
04/07/2014 05:00:00*1.78488*1.78441*1.78488*1.78436
04/07/2014 05:05:00*1.78441*1.7847*1.7847*1.7843
04/07/2014 05:10:00*1.7847*1.78465*1.78476*1.78447
04/07/2014 05:15:00*1.78465*1.78449*1.7848*1.7844
04/07/2014 05:20:00*1.78449*1.78459*1.78492*1.78447
04/07/2014 05:25:00*1.78459*1.78456*1.78466*1.78431
04/07/2014 05:30:00*1.78456*1.78373*1.78456*1.7836
04/07/2014 05:35:00*1.78373*1.78377*1.78377*1.78327
04/07/2014 05:40:00*1.78377*1.78422*1.78433*1.78313
04/07/2014 05:45:00*1.78422*1.78405*1.7843*1.78393
04/07/2014 05:50:00*1.78405*1.78407*1.78413*1.78378
04/07/2014 05:55:00*1.78407*1.78463*1.78463*1.78406
04/07/2014 06:00:00*1.78463*1.7851*1.78515*1.78463
04/07/2014 06:05:00*1.7851*1.78484*1.78526*1.78455
04/07/2014 06:10:00*1.78484*1.78537*1.78554*1.78457
04/07/2014 06:15:00*1.78537*1.78524*1.78545*1.78495
04/07/2014 06:20:00*1.78524*1.78596*1.78601*1.78502
04/07/2014 06:25:00*1.78596*1.78666*1.78681*1.78595
04/07/2014 06:30:00*1.78666*1.7867*1.78673*1.78647
04/07/2014 06:35:00*1.7867*1.78643*1.78671*1.78589
04/07/2014 06:40:00*1.78643*1.7869*1.78714*1.78615
04/07/2014 06:45:00*1.7869*1.78652*1.78693*1.78651
04/07/2014 06:50:00*1.78652*1.7864*1.78672*1.78625
04/07/2014 06:55:00*1.7864*1.78665*1.78719*1.7864
04/07/2014 07:00:00*1.78665*1.78808*1.78813*1.78646
04/07/2014 07:05:00*1.78808*1.78902*1.78926*1.78791
04/07/2014 07:10:00*1.78902*1.78905*1.78925*1.78874
04/07/2014 07:15:00*1.78905*1.78926*1.78936*1.78861
04/07/2014 07:20:00*1.78926*1.78993*1.79009*1.78914
04/07/2014 07:25:00*1.78993*1.79047*1.7909*1.78993
04/07/2014 07:30:00*1.79047*1.78983*1.7906*1.78954
04/07/2014 07:35:00*1.78983*1.78973*1.79023*1.78957
04/07/2014 07:40:00*1.78973*1.78985*1.78992*1.78973
04/07/2014 07:45:00*1.78985*1.79053*1.79054*1.78977
04/07/2014 07:50:00*1.79053*1.79136*1.79146*1.79053
04/07/2014 07:55:00*1.79136*1.79113*1.79186*1.791
04/07/2014 08:00:00*1.79113*1.79097*1.7913*1.79084
04/07/2014 08:05:00*1.79097*1.79118*1.79118*1.79078
04/07/2014 08:10:00*1.79118*1.79105*1.79122*1.79076
04/07/2014 08:15:00*1.79105*1.79143*1.79159*1.79095
04/07/2014 08:20:00*1.79143*1.79131*1.79146*1.79116
04/07/2014 08:25:00*1.79131*1.7912*1.79157*1.79116
04/07/2014 08:30:00*1.7912*1.79139*1.79142*1.79115
04/07/2014 08:35:00*1.79139*1.79139*1.79147*1.7911
04/07/2014 08:40:00*1.79139*1.79145*1.79158*1.79105
04/07/2014 08:45:00*1.79145*1.79164*1.79177*1.79135
04/07/2014 08:50:00*1.79164*1.79173*1.79198*1.79163
04/07/2014 08:55:00*1.79173*1.79155*1.79173*1.79135
04/07/2014 09:00:00*1.79155*1.79181*1.79195*1.79153
04/07/2014 09:05:00*1.79181*1.79232*1.79271*1.79162
04/07/2014 09:10:00*1.79232*1.79199*1.79233*1.79152
04/07/2014 09:15:00*1.79199*1.79194*1.79229*1.79159
04/07/2014 09:20:00*1.79194*1.79226*1.79226*1.79186
04/07/2014 09:25:00*1.79226*1.79218*1.79293*1.79217
04/07/2014 09:30:00*1.79218*1.79216*1.79258*1.79196
04/07/2014 09:35:00*1.79216*1.7927*1.79271*1.79193
04/07/2014 09:40:00*1.7927*1.79332*1.79356*1.79257
04/07/2014 09:45:00*1.79332*1.7941*1.79425*1.79306
04/07/2014 09:50:00*1.7941*1.79461*1.79533*1.79398
04/07/2014 09:55:00*1.79461*1.7943*1.79492*1.7942
04/07/2014 10:00:00*1.7943*1.79371*1.79433*1.79338
04/07/2014 10:05:00*1.79371*1.79336*1.79412*1.79287
04/07/2014 10:10:00*1.79336*1.79264*1.79388*1.79258
04/07/2014 10:15:00*1.79264*1.79285*1.79316*1.79238
04/07/2014 10:20:00*1.79285*1.79267*1.7931*1.79248
04/07/2014 10:25:00*1.79267*1.7931*1.79341*1.79253
04/07/2014 10:30:00*1.7931*1.79318*1.7932*1.79282
04/07/2014 10:35:00*1.79318*1.79272*1.79364*1.79272
04/07/2014 10:40:00*1.79272*1.79333*1.7937*1.79259
04/07/2014 10:45:00*1.79333*1.79309*1.79372*1.79304
04/07/2014 10:50:00*1.79309*1.79293*1.79338*1.79284
04/07/2014 10:55:00*1.79293*1.79193*1.79299*1.79193
04/07/2014 11:00:00*1.79193*1.79169*1.79266*1.79148
04/07/2014 11:05:00*1.79169*1.79139*1.79228*1.79139
04/07/2014 11:10:00*1.79139*1.79199*1.79203*1.79139
04/07/2014 11:15:00*1.79199*1.79193*1.79249*1.79175
04/07/2014 11:20:00*1.79193*1.79183*1.79216*1.79169
04/07/2014 11:25:00*1.79183*1.79219*1.79227*1.79127
04/07/2014 11:30:00*1.79219*1.79232*1.79252*1.79206
04/07/2014 11:35:00*1.79232*1.79233*1.79259*1.79209
04/07/2014 11:40:00*1.79233*1.79261*1.79274*1.79221
04/07/2014 11:45:00*1.79261*1.79288*1.79336*1.79261
04/07/2014 11:50:00*1.79288*1.79271*1.79294*1.79253
04/07/2014 11:55:00*1.79271*1.79299*1.79316*1.79258
04/07/2014 12:00:00*1.79299*1.7934*1.79351*1.79299
04/07/2014 12:05:00*1.7934*1.79352*1.79363*1.79329
04/07/2014 12:10:00*1.79352*1.79334*1.79378*1.79326
04/07/2014 12:15:00*1.79334*1.79357*1.79375*1.79334
04/07/2014 12:20:00*1.79357*1.79396*1.79396*1.79342
04/07/2014 12:25:00*1.79396*1.79362*1.79428*1.79354
04/07/2014 12:30:00*1.79362*1.79354*1.79362*1.79345
04/07/2014 12:35:00*1.79354*1.79285*1.79362*1.79278
04/07/2014 12:40:00*1.79285*1.79257*1.79287*1.79222
04/07/2014 12:45:00*1.79257*1.79303*1.79304*1.79227
04/07/2014 12:50:00*1.79303*1.79295*1.79303*1.79264
04/07/2014 12:55:00*1.79295*1.79249*1.79295*1.79249
04/07/2014 13:00:00*1.79249*1.79272*1.79276*1.79213
04/07/2014 13:05:00*1.79272*1.7926*1.79278*1.79248
04/07/2014 13:10:00*1.7926*1.7933*1.79333*1.79255
04/07/2014 13:15:00*1.7933*1.79318*1.79345*1.79303
04/07/2014 13:20:00*1.79318*1.7929*1.79318*1.79273
04/07/2014 13:25:00*1.7929*1.79291*1.79299*1.7927
04/07/2014 13:30:00*1.79291*1.79293*1.79312*1.79275
04/07/2014 13:35:00*1.79293*1.79289*1.79321*1.7927
04/07/2014 13:40:00*1.79289*1.79293*1.79319*1.79289
04/07/2014 13:45:00*1.79293*1.79285*1.79313*1.79268
04/07/2014 13:50:00*1.79285*1.79277*1.79295*1.7926
04/07/2014 13:55:00*1.79277*1.79299*1.79299*1.79262
04/07/2014 14:00:00*1.79299*1.79277*1.79307*1.79261
04/07/2014 14:05:00*1.79277*1.79276*1.79305*1.79272
04/07/2014 14:10:00*1.79276*1.79297*1.79305*1.79242
04/07/2014 14:15:00*1.79297*1.79284*1.79303*1.7925
04/07/2014 14:20:00*1.79284*1.79287*1.79294*1.79275
04/07/2014 14:25:00*1.79287*1.79239*1.79295*1.79229
04/07/2014 14:30:00*1.79239*1.79235*1.79247*1.79231
04/07/2014 14:35:00*1.79235*1.79216*1.79239*1.79214
04/07/2014 14:40:00*1.79216*1.79171*1.79218*1.79169
04/07/2014 14:45:00*1.79171*1.79157*1.79171*1.79142
04/07/2014 14:50:00*1.79157*1.79135*1.79171*1.79128
04/07/2014 14:55:00*1.79135*1.79148*1.7915*1.79112
04/07/2014 15:00:00*1.79148*1.79147*1.79159*1.79128
04/07/2014 15:05:00*1.79147*1.7913*1.7916*1.7912
04/07/2014 15:10:00*1.7913*1.79145*1.79151*1.79126
04/07/2014 15:15:00*1.79145*1.7912*1.79146*1.79116
04/07/2014 15:20:00*1.7912*1.79144*1.79146*1.79116
04/07/2014 15:25:00*1.79144*1.7917*1.79173*1.79138
04/07/2014 15:30:00*1.7917*1.79165*1.79174*1.79151
04/07/2014 15:35:00*1.79165*1.792*1.79201*1.79164
04/07/2014 15:40:00*1.792*1.79193*1.792*1.79182
04/07/2014 15:45:00*1.79193*1.7923*1.79237*1.7919
04/07/2014 15:50:00*1.7923*1.79232*1.79248*1.79222
04/07/2014 15:55:00*1.79232*1.79263*1.7927*1.79218
04/07/2014 16:00:00*1.79263*1.79255*1.79264*1.79179
04/07/2014 16:05:00*1.79255*1.79247*1.79258*1.79219
04/07/2014 16:10:00*1.79247*1.79232*1.7926*1.79221
04/07/2014 16:15:00*1.79232*1.79203*1.79239*1.79203
04/07/2014 16:20:00*1.79203*1.79185*1.79203*1.79176
04/07/2014 16:25:00*1.79185*1.79186*1.79193*1.79183
04/07/2014 16:30:00*1.79186*1.79187*1.79189*1.79175
04/07/2014 16:35:00*1.79187*1.7919*1.79192*1.79169
04/07/2014 16:40:00*1.7919*1.79164*1.7919*1.79148
04/07/2014 16:45:00*1.79164*1.7919*1.79193*1.79151
04/07/2014 16:50:00*1.7919*1.79143*1.79195*1.79128
04/07/2014 16:55:00*1.79143*1.79129*1.79152*1.79109
04/07/2014 17:00:00*1.79129*1.79071*1.79129*1.79065
