04/06/2014 15:00:00*1.78276*1.78276*1.78276*1.78276
04/06/2014 15:05:00*1.78276*1.78229*1.78276*1.78197
04/06/2014 15:10:00*1.78229*1.7816*1.78229*1.7816
04/06/2014 15:15:00*1.7816*1.78177*1.78179*1.7816
04/06/2014 15:20:00*1.78177*1.78122*1.78257*1.78122
04/06/2014 15:25:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:30:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:35:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:40:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:45:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:50:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 15:55:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:00:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:05:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:10:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:15:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:20:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:25:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:30:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:35:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:40:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:45:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:50:00*1.78122*1.78122*1.78122*1.78122
04/06/2014 16:55:00*1.78122*1.7838*1.78384*1.78122
04/06/2014 17:00:00*1.7838*1.7838*1.7838*1.7838
