04/03/2014 17:05:00*1.79723*1.79715*1.79741*1.79715
04/03/2014 17:10:00*1.79715*1.79711*1.7972*1.79671
04/03/2014 17:15:00*1.79711*1.79739*1.79741*1.79673
04/03/2014 17:20:00*1.79739*1.79734*1.79739*1.79704
04/03/2014 17:25:00*1.79734*1.79771*1.79781*1.7973
04/03/2014 17:30:00*1.79771*1.79708*1.79771*1.79693
04/03/2014 17:35:00*1.79708*1.79736*1.79737*1.79703
04/03/2014 17:40:00*1.79736*1.79735*1.79766*1.79728
04/03/2014 17:45:00*1.79735*1.79726*1.79764*1.79714
04/03/2014 17:50:00*1.79726*1.79719*1.79848*1.79705
04/03/2014 17:55:00*1.79719*1.79761*1.79761*1.79698
04/03/2014 18:00:00*1.79761*1.79762*1.79788*1.7973
04/03/2014 18:05:00*1.79762*1.79742*1.79783*1.79728
04/03/2014 18:10:00*1.79742*1.79765*1.79777*1.79742
04/03/2014 18:15:00*1.79765*1.79763*1.79796*1.79734
04/03/2014 18:20:00*1.79763*1.79749*1.79763*1.79712
04/03/2014 18:25:00*1.79749*1.79785*1.79806*1.79743
04/03/2014 18:30:00*1.79785*1.7981*1.79822*1.79784
04/03/2014 18:35:00*1.7981*1.79795*1.79833*1.79791
04/03/2014 18:40:00*1.79795*1.79771*1.79795*1.79762
04/03/2014 18:45:00*1.79771*1.79763*1.79788*1.7975
04/03/2014 18:50:00*1.79763*1.79775*1.79789*1.79758
04/03/2014 18:55:00*1.79775*1.79761*1.79775*1.79744
04/03/2014 19:00:00*1.79761*1.79791*1.79806*1.79749
04/03/2014 19:05:00*1.79791*1.79775*1.79802*1.7976
04/03/2014 19:10:00*1.79775*1.79753*1.79798*1.79751
04/03/2014 19:15:00*1.79753*1.79779*1.79797*1.79749
04/03/2014 19:20:00*1.79779*1.79789*1.79792*1.79739
04/03/2014 19:25:00*1.79789*1.7976*1.79793*1.79747
04/03/2014 19:30:00*1.7976*1.79805*1.79808*1.7976
04/03/2014 19:35:00*1.79805*1.79737*1.79814*1.79732
04/03/2014 19:40:00*1.79737*1.79718*1.79737*1.79706
04/03/2014 19:45:00*1.79718*1.79713*1.79722*1.79704
04/03/2014 19:50:00*1.79713*1.7973*1.79744*1.79713
04/03/2014 19:55:00*1.7973*1.79743*1.79749*1.7972
04/03/2014 20:00:00*1.79743*1.79752*1.79767*1.79719
04/03/2014 20:05:00*1.79752*1.79639*1.79752*1.79593
04/03/2014 20:10:00*1.79639*1.79559*1.79695*1.79545
04/03/2014 20:15:00*1.79559*1.79571*1.79612*1.79551
04/03/2014 20:20:00*1.79571*1.79551*1.79576*1.79548
04/03/2014 20:25:00*1.79551*1.79625*1.79656*1.79534
04/03/2014 20:30:00*1.79625*1.79587*1.79631*1.79563
04/03/2014 20:35:00*1.79587*1.79627*1.79647*1.79587
04/03/2014 20:40:00*1.79627*1.79584*1.79638*1.79584
04/03/2014 20:45:00*1.79584*1.79551*1.79592*1.79549
04/03/2014 20:50:00*1.79551*1.796*1.796*1.79551
04/03/2014 20:55:00*1.796*1.79612*1.7964*1.79568
04/03/2014 21:00:00*1.79612*1.79583*1.79615*1.79552
04/03/2014 21:05:00*1.79583*1.7955*1.79593*1.79549
04/03/2014 21:10:00*1.7955*1.79598*1.79611*1.79549
04/03/2014 21:15:00*1.79598*1.79628*1.7964*1.79586
04/03/2014 21:20:00*1.79628*1.79632*1.79656*1.79618
04/03/2014 21:25:00*1.79632*1.79631*1.79654*1.79615
04/03/2014 21:30:00*1.79631*1.79651*1.79673*1.7963
04/03/2014 21:35:00*1.79651*1.79656*1.79675*1.79642
04/03/2014 21:40:00*1.79656*1.79663*1.79666*1.79625
04/03/2014 21:45:00*1.79663*1.79652*1.79668*1.79652
04/03/2014 21:50:00*1.79652*1.79619*1.79661*1.79612
04/03/2014 21:55:00*1.79619*1.79638*1.79657*1.79619
04/03/2014 22:00:00*1.79638*1.7965*1.79651*1.79627
04/03/2014 22:05:00*1.7965*1.79642*1.79662*1.79634
04/03/2014 22:10:00*1.79642*1.79618*1.79646*1.79614
04/03/2014 22:15:00*1.79618*1.79598*1.79635*1.79592
04/03/2014 22:20:00*1.79598*1.79574*1.796*1.79546
04/03/2014 22:25:00*1.79574*1.79549*1.79576*1.79532
04/03/2014 22:30:00*1.79549*1.7955*1.79564*1.79537
04/03/2014 22:35:00*1.7955*1.79603*1.79619*1.79534
04/03/2014 22:40:00*1.79603*1.79605*1.79609*1.79579
04/03/2014 22:45:00*1.79605*1.79603*1.79611*1.79582
04/03/2014 22:50:00*1.79603*1.79593*1.79615*1.79585
04/03/2014 22:55:00*1.79593*1.79594*1.79624*1.79574
04/03/2014 23:00:00*1.79594*1.79556*1.79603*1.79556
04/03/2014 23:05:00*1.79556*1.79542*1.79564*1.79519
04/03/2014 23:10:00*1.79542*1.79556*1.79561*1.79519
04/03/2014 23:15:00*1.79556*1.79536*1.79572*1.79512
04/03/2014 23:20:00*1.79536*1.79524*1.79572*1.7951
04/03/2014 23:25:00*1.79524*1.79555*1.79562*1.79521
04/03/2014 23:30:00*1.79555*1.79569*1.79577*1.79533
04/03/2014 23:35:00*1.79569*1.79527*1.79569*1.79524
04/03/2014 23:40:00*1.79527*1.79555*1.79558*1.7952
04/03/2014 23:45:00*1.79555*1.79537*1.79563*1.79536
04/03/2014 23:50:00*1.79537*1.79504*1.79537*1.79503
04/03/2014 23:55:00*1.79504*1.79508*1.79517*1.79486
04/04/2014 00:05:00*1.79503*1.79549*1.79564*1.79493
04/04/2014 00:10:00*1.79549*1.79571*1.79578*1.79538
04/04/2014 00:15:00*1.79571*1.79579*1.79579*1.79558
04/04/2014 00:20:00*1.79579*1.7958*1.79613*1.79573
04/04/2014 00:25:00*1.7958*1.79584*1.79613*1.79566
04/04/2014 00:30:00*1.79584*1.79596*1.7961*1.79578
04/04/2014 00:35:00*1.79596*1.79573*1.79599*1.79548
04/04/2014 00:40:00*1.79573*1.79548*1.79577*1.79547
04/04/2014 00:45:00*1.79548*1.79547*1.79555*1.7954
04/04/2014 00:50:00*1.79547*1.79609*1.7962*1.79541
04/04/2014 00:55:00*1.79609*1.79609*1.7963*1.79604
04/04/2014 01:00:00*1.79609*1.79622*1.79662*1.79607
04/04/2014 01:05:00*1.79622*1.7963*1.7965*1.79607
04/04/2014 01:10:00*1.7963*1.79631*1.79633*1.79607
04/04/2014 01:15:00*1.79631*1.79598*1.79658*1.79597
04/04/2014 01:20:00*1.79598*1.79653*1.7966*1.79598
04/04/2014 01:25:00*1.79653*1.79681*1.79685*1.79649
04/04/2014 01:30:00*1.79681*1.79659*1.79681*1.7965
04/04/2014 01:35:00*1.79659*1.79665*1.79665*1.7963
04/04/2014 01:40:00*1.79665*1.79595*1.79666*1.79577
04/04/2014 01:45:00*1.79595*1.79586*1.79595*1.79559
04/04/2014 01:50:00*1.79586*1.79568*1.79593*1.79559
04/04/2014 01:55:00*1.79568*1.7958*1.7958*1.79556
04/04/2014 02:00:00*1.7958*1.79554*1.79601*1.79554
04/04/2014 02:05:00*1.79554*1.79533*1.79584*1.79482
04/04/2014 02:10:00*1.79533*1.79517*1.79572*1.79444
04/04/2014 02:15:00*1.79517*1.79463*1.79517*1.79457
04/04/2014 02:20:00*1.79463*1.79366*1.79463*1.79301
04/04/2014 02:25:00*1.79366*1.79374*1.7943*1.79349
04/04/2014 02:30:00*1.79374*1.7942*1.7943*1.79374
04/04/2014 02:35:00*1.7942*1.79466*1.7949*1.79379
04/04/2014 02:40:00*1.79466*1.79464*1.79484*1.79444
04/04/2014 02:45:00*1.79464*1.79412*1.79464*1.79387
04/04/2014 02:50:00*1.79412*1.79403*1.79459*1.79391
04/04/2014 02:55:00*1.79403*1.79396*1.79446*1.79385
04/04/2014 03:00:00*1.79396*1.79429*1.79433*1.79379
04/04/2014 03:05:00*1.79429*1.79413*1.79456*1.79396
04/04/2014 03:10:00*1.79413*1.79364*1.79429*1.79353
04/04/2014 03:15:00*1.79364*1.7947*1.79478*1.79364
04/04/2014 03:20:00*1.7947*1.79398*1.79474*1.79387
04/04/2014 03:25:00*1.79398*1.79402*1.79413*1.79374
04/04/2014 03:30:00*1.79402*1.79439*1.79465*1.79401
04/04/2014 03:35:00*1.79439*1.7942*1.7944*1.79413
04/04/2014 03:40:00*1.7942*1.79478*1.79482*1.79415
04/04/2014 03:45:00*1.79478*1.79424*1.79478*1.79399
04/04/2014 03:50:00*1.79424*1.79425*1.79445*1.79402
04/04/2014 03:55:00*1.79425*1.79452*1.79463*1.79416
04/04/2014 04:00:00*1.79452*1.79469*1.79472*1.79388
04/04/2014 04:05:00*1.79469*1.79473*1.79513*1.79455
04/04/2014 04:10:00*1.79473*1.79458*1.79475*1.79439
04/04/2014 04:15:00*1.79458*1.79474*1.79478*1.79456
04/04/2014 04:20:00*1.79474*1.79474*1.79511*1.79465
04/04/2014 04:25:00*1.79474*1.79449*1.79482*1.79448
04/04/2014 04:30:00*1.79449*1.79439*1.79466*1.79433
04/04/2014 04:35:00*1.79439*1.79474*1.79474*1.79431
04/04/2014 04:40:00*1.79474*1.79516*1.79551*1.79474
04/04/2014 04:45:00*1.79516*1.79448*1.79522*1.79437
04/04/2014 04:50:00*1.79448*1.79412*1.79474*1.7941
04/04/2014 04:55:00*1.79412*1.79427*1.79461*1.7941
04/04/2014 05:00:00*1.79427*1.7944*1.79465*1.79422
04/04/2014 05:05:00*1.7944*1.79481*1.79483*1.79439
04/04/2014 05:10:00*1.79481*1.79453*1.79486*1.79451
04/04/2014 05:15:00*1.79453*1.79365*1.79453*1.79363
04/04/2014 05:20:00*1.79365*1.79374*1.79384*1.79339
04/04/2014 05:25:00*1.79374*1.7932*1.79384*1.79288
04/04/2014 05:30:00*1.7932*1.79334*1.79341*1.7931
04/04/2014 05:35:00*1.79334*1.79361*1.79399*1.79333
04/04/2014 05:40:00*1.79361*1.79369*1.79432*1.79335
04/04/2014 05:45:00*1.79369*1.79346*1.79369*1.7934
04/04/2014 05:50:00*1.79346*1.79321*1.7935*1.79313
04/04/2014 05:55:00*1.79321*1.79305*1.79346*1.79288
04/04/2014 06:00:00*1.79305*1.7924*1.79311*1.79231
04/04/2014 06:05:00*1.7924*1.79267*1.79303*1.79229
04/04/2014 06:10:00*1.79267*1.79349*1.79353*1.79258
04/04/2014 06:15:00*1.79349*1.7935*1.79388*1.7933
04/04/2014 06:20:00*1.7935*1.79354*1.79381*1.7935
04/04/2014 06:25:00*1.79354*1.7931*1.79359*1.79306
04/04/2014 06:30:00*1.7931*1.7929*1.7931*1.79256
04/04/2014 06:35:00*1.7929*1.79293*1.79307*1.79228
04/04/2014 06:40:00*1.79293*1.79238*1.79294*1.79203
04/04/2014 06:45:00*1.79238*1.7918*1.79252*1.7918
04/04/2014 06:50:00*1.7918*1.79217*1.79255*1.7918
04/04/2014 06:55:00*1.79217*1.79223*1.79239*1.79211
04/04/2014 07:00:00*1.79223*1.79433*1.79465*1.79215
04/04/2014 07:05:00*1.79433*1.79465*1.79466*1.79403
04/04/2014 07:10:00*1.79465*1.79454*1.79474*1.79431
04/04/2014 07:15:00*1.79454*1.79428*1.79467*1.79382
04/04/2014 07:20:00*1.79428*1.79404*1.79443*1.79387
04/04/2014 07:25:00*1.79404*1.79388*1.79416*1.79376
04/04/2014 07:30:00*1.79388*1.79373*1.79422*1.7936
04/04/2014 07:35:00*1.79373*1.79366*1.79385*1.79352
04/04/2014 07:40:00*1.79366*1.79318*1.79369*1.79313
04/04/2014 07:45:00*1.79318*1.7926*1.79342*1.79258
04/04/2014 07:50:00*1.7926*1.79208*1.79286*1.79149
04/04/2014 07:55:00*1.79208*1.79169*1.79236*1.7913
04/04/2014 08:00:00*1.79169*1.79116*1.79248*1.79116
04/04/2014 08:05:00*1.79116*1.78988*1.7913*1.78977
04/04/2014 08:10:00*1.78988*1.79066*1.79069*1.78957
04/04/2014 08:15:00*1.79066*1.79129*1.79132*1.79044
04/04/2014 08:20:00*1.79129*1.79085*1.79129*1.79015
04/04/2014 08:25:00*1.79085*1.79028*1.79089*1.78946
04/04/2014 08:30:00*1.79028*1.78742*1.79041*1.78742
04/04/2014 08:35:00*1.78742*1.78864*1.79049*1.78588
04/04/2014 08:40:00*1.78864*1.78751*1.78966*1.7867
04/04/2014 08:45:00*1.78751*1.78797*1.78886*1.78617
04/04/2014 08:50:00*1.78797*1.78646*1.78803*1.78646
04/04/2014 08:55:00*1.78646*1.78729*1.7874*1.7861
04/04/2014 09:00:00*1.78729*1.78761*1.78851*1.78691
04/04/2014 09:05:00*1.78761*1.78751*1.78796*1.78684
04/04/2014 09:10:00*1.78751*1.78692*1.78821*1.78674
04/04/2014 09:15:00*1.78692*1.78654*1.7874*1.78607
04/04/2014 09:20:00*1.78654*1.78665*1.78693*1.78607
04/04/2014 09:25:00*1.78665*1.78621*1.78672*1.786
04/04/2014 09:30:00*1.78621*1.78569*1.7864*1.78551
04/04/2014 09:35:00*1.78569*1.78623*1.78631*1.78546
04/04/2014 09:40:00*1.78623*1.78617*1.78672*1.78569
04/04/2014 09:45:00*1.78617*1.7865*1.7866*1.78575
04/04/2014 09:50:00*1.7865*1.78579*1.78678*1.78562
04/04/2014 09:55:00*1.78579*1.78599*1.78669*1.78573
04/04/2014 10:00:00*1.78599*1.78471*1.78607*1.78471
04/04/2014 10:05:00*1.78471*1.78423*1.78497*1.78323
04/04/2014 10:10:00*1.78423*1.78468*1.78529*1.78382
04/04/2014 10:15:00*1.78468*1.78365*1.78468*1.7831
04/04/2014 10:20:00*1.78365*1.78273*1.78389*1.78169
04/04/2014 10:25:00*1.78273*1.78332*1.78387*1.78273
04/04/2014 10:30:00*1.78332*1.78235*1.78339*1.78206
04/04/2014 10:35:00*1.78235*1.78167*1.78242*1.78076
04/04/2014 10:40:00*1.78167*1.78242*1.7826*1.78143
04/04/2014 10:45:00*1.78242*1.78259*1.78267*1.78113
04/04/2014 10:50:00*1.78259*1.78333*1.78362*1.78232
04/04/2014 10:55:00*1.78333*1.78274*1.78348*1.78246
04/04/2014 11:00:00*1.78274*1.78453*1.78469*1.78257
04/04/2014 11:05:00*1.78453*1.78505*1.78516*1.78453
04/04/2014 11:10:00*1.78505*1.78571*1.78571*1.78499
04/04/2014 11:15:00*1.78571*1.78443*1.78579*1.78415
04/04/2014 11:20:00*1.78443*1.78461*1.78477*1.78422
04/04/2014 11:25:00*1.78461*1.78504*1.78509*1.78408
04/04/2014 11:30:00*1.78504*1.78572*1.78585*1.78482
04/04/2014 11:35:00*1.78572*1.78548*1.78587*1.78534
04/04/2014 11:40:00*1.78548*1.78563*1.78613*1.78502
04/04/2014 11:45:00*1.78563*1.78638*1.78638*1.78563
04/04/2014 11:50:00*1.78638*1.78644*1.78681*1.78618
04/04/2014 11:55:00*1.78644*1.78587*1.78678*1.78556
04/04/2014 12:00:00*1.78587*1.78568*1.78589*1.7847
04/04/2014 12:05:00*1.78568*1.78609*1.78634*1.78553
04/04/2014 12:10:00*1.78609*1.78599*1.78659*1.78588
04/04/2014 12:15:00*1.78599*1.78555*1.78629*1.78536
04/04/2014 12:20:00*1.78555*1.78491*1.78569*1.78479
04/04/2014 12:25:00*1.78491*1.78449*1.78526*1.78449
04/04/2014 12:30:00*1.78449*1.78439*1.78489*1.78406
04/04/2014 12:35:00*1.78439*1.78378*1.78459*1.78359
04/04/2014 12:40:00*1.78378*1.78369*1.78397*1.7836
04/04/2014 12:45:00*1.78369*1.78432*1.78436*1.78365
04/04/2014 12:50:00*1.78432*1.78487*1.78503*1.78429
04/04/2014 12:55:00*1.78487*1.78485*1.78516*1.78467
04/04/2014 13:00:00*1.78485*1.78512*1.78536*1.78483
04/04/2014 13:05:00*1.78512*1.78578*1.78596*1.78487
04/04/2014 13:10:00*1.78578*1.78549*1.78598*1.78549
04/04/2014 13:15:00*1.78549*1.78548*1.78551*1.78491
04/04/2014 13:20:00*1.78548*1.78513*1.78548*1.78491
04/04/2014 13:25:00*1.78513*1.78571*1.78599*1.78503
04/04/2014 13:30:00*1.78571*1.78576*1.78593*1.78544
04/04/2014 13:35:00*1.78576*1.78579*1.78589*1.78545
04/04/2014 13:40:00*1.78579*1.78562*1.78581*1.78525
04/04/2014 13:45:00*1.78562*1.78646*1.78659*1.78562
04/04/2014 13:50:00*1.78646*1.78611*1.78654*1.78584
04/04/2014 13:55:00*1.78611*1.78608*1.78623*1.78587
04/04/2014 14:00:00*1.78608*1.78618*1.78625*1.78582
04/04/2014 14:05:00*1.78618*1.78626*1.78653*1.78605
04/04/2014 14:10:00*1.78626*1.78618*1.78654*1.78611
04/04/2014 14:15:00*1.78618*1.78607*1.78647*1.78606
04/04/2014 14:20:00*1.78607*1.78559*1.78628*1.78546
04/04/2014 14:25:00*1.78559*1.7854*1.78559*1.78515
04/04/2014 14:30:00*1.7854*1.78592*1.78613*1.78518
04/04/2014 14:35:00*1.78592*1.78578*1.78592*1.78553
04/04/2014 14:40:00*1.78578*1.78614*1.78623*1.78571
04/04/2014 14:45:00*1.78614*1.78577*1.78614*1.78555
04/04/2014 14:50:00*1.78577*1.7857*1.78595*1.78529
04/04/2014 14:55:00*1.7857*1.78553*1.78578*1.78534
04/04/2014 15:00:00*1.78553*1.78507*1.78577*1.78484
04/04/2014 15:05:00*1.78507*1.78539*1.78544*1.78496
04/04/2014 15:10:00*1.78539*1.78493*1.78548*1.78493
04/04/2014 15:15:00*1.78493*1.78529*1.78529*1.78492
04/04/2014 15:20:00*1.78529*1.78529*1.78559*1.78522
04/04/2014 15:25:00*1.78529*1.78558*1.78567*1.78528
04/04/2014 15:30:00*1.78558*1.78551*1.78585*1.78545
04/04/2014 15:35:00*1.78551*1.78563*1.78593*1.78547
04/04/2014 15:40:00*1.78563*1.78569*1.78572*1.78553
04/04/2014 15:45:00*1.78569*1.78541*1.78569*1.78536
04/04/2014 15:50:00*1.78541*1.78533*1.78549*1.78533
04/04/2014 15:55:00*1.78533*1.7851*1.78537*1.7851
04/04/2014 16:00:00*1.7851*1.78559*1.78567*1.78508
04/04/2014 16:05:00*1.78559*1.7851*1.78566*1.78508
04/04/2014 16:10:00*1.7851*1.78534*1.78554*1.78505
04/04/2014 16:15:00*1.78534*1.78505*1.78536*1.78503
04/04/2014 16:20:00*1.78505*1.78479*1.78507*1.78471
04/04/2014 16:25:00*1.78479*1.7843*1.78481*1.78416
04/04/2014 16:30:00*1.7843*1.78359*1.78472*1.7835
04/04/2014 16:35:00*1.78359*1.78375*1.78389*1.78325
04/04/2014 16:40:00*1.78375*1.78345*1.78381*1.78338
04/04/2014 16:45:00*1.78345*1.78349*1.78369*1.7834
04/04/2014 16:50:00*1.78349*1.78337*1.78357*1.78326
04/04/2014 16:55:00*1.78337*1.78276*1.78345*1.78255
