04/02/2014 17:05:00*1.79711*1.79669*1.79725*1.79622
04/02/2014 17:10:00*1.79669*1.79709*1.79709*1.79669
04/02/2014 17:15:00*1.79709*1.79699*1.79726*1.79673
04/02/2014 17:20:00*1.79699*1.797*1.797*1.79637
04/02/2014 17:25:00*1.797*1.79686*1.7971*1.79682
04/02/2014 17:30:00*1.79686*1.79681*1.79708*1.79652
04/02/2014 17:35:00*1.79681*1.7965*1.79686*1.79628
04/02/2014 17:40:00*1.7965*1.79649*1.79658*1.79612
04/02/2014 17:45:00*1.79649*1.79715*1.79743*1.79648
04/02/2014 17:50:00*1.79715*1.79743*1.79751*1.79715
04/02/2014 17:55:00*1.79743*1.79742*1.79834*1.79699
04/02/2014 18:00:00*1.79742*1.79673*1.79776*1.79591
04/02/2014 18:05:00*1.79673*1.79711*1.79727*1.79673
04/02/2014 18:10:00*1.79711*1.79793*1.79805*1.79666
04/02/2014 18:15:00*1.79793*1.79803*1.79819*1.79776
04/02/2014 18:20:00*1.79803*1.79822*1.79836*1.79793
04/02/2014 18:25:00*1.79822*1.79785*1.79827*1.79751
04/02/2014 18:30:00*1.79785*1.79766*1.79785*1.79746
04/02/2014 18:35:00*1.79766*1.79787*1.79808*1.79766
04/02/2014 18:40:00*1.79787*1.79785*1.79813*1.79777
04/02/2014 18:45:00*1.79785*1.79781*1.79806*1.79773
04/02/2014 18:50:00*1.79781*1.79792*1.79809*1.79768
04/02/2014 18:55:00*1.79792*1.79795*1.79809*1.79774
04/02/2014 19:00:00*1.79795*1.79793*1.79802*1.79777
04/02/2014 19:05:00*1.79793*1.79758*1.79797*1.79752
04/02/2014 19:10:00*1.79758*1.79791*1.79804*1.79758
04/02/2014 19:15:00*1.79791*1.79769*1.79802*1.79764
04/02/2014 19:20:00*1.79769*1.79749*1.79792*1.79748
04/02/2014 19:25:00*1.79749*1.79753*1.7979*1.79736
04/02/2014 19:30:00*1.79753*1.79827*1.79844*1.79753
04/02/2014 19:35:00*1.79827*1.79798*1.79827*1.79798
04/02/2014 19:40:00*1.79798*1.79798*1.79806*1.79793
04/02/2014 19:45:00*1.79798*1.79745*1.79798*1.79744
04/02/2014 19:50:00*1.79745*1.79747*1.7979*1.79726
04/02/2014 19:55:00*1.79747*1.79785*1.79787*1.79743
04/02/2014 20:00:00*1.79785*1.79795*1.79798*1.7977
04/02/2014 20:05:00*1.79795*1.79761*1.79805*1.79752
04/02/2014 20:10:00*1.79761*1.79897*1.79994*1.79753
04/02/2014 20:15:00*1.79897*1.79908*1.7995*1.7989
04/02/2014 20:20:00*1.79908*1.79846*1.79912*1.79805
04/02/2014 20:25:00*1.79846*1.79801*1.79866*1.79784
04/02/2014 20:30:00*1.79801*1.79723*1.79862*1.7971
04/02/2014 20:35:00*1.79723*1.79953*1.80142*1.79723
04/02/2014 20:40:00*1.79953*1.80027*1.80045*1.79953
04/02/2014 20:45:00*1.80027*1.80079*1.80149*1.80004
04/02/2014 20:50:00*1.80079*1.80141*1.80184*1.80079
04/02/2014 20:55:00*1.80141*1.80213*1.80348*1.80139
04/02/2014 21:00:00*1.80213*1.80382*1.80474*1.8019
04/02/2014 21:05:00*1.80382*1.80632*1.80683*1.80381
04/02/2014 21:10:00*1.80632*1.80605*1.80717*1.80599
04/02/2014 21:15:00*1.80605*1.80615*1.80635*1.80538
04/02/2014 21:20:00*1.80615*1.80564*1.80619*1.80536
04/02/2014 21:25:00*1.80564*1.80557*1.80627*1.80529
04/02/2014 21:30:00*1.80557*1.80547*1.80562*1.8042
04/02/2014 21:35:00*1.80547*1.80502*1.80563*1.80448
04/02/2014 21:40:00*1.80502*1.80484*1.80514*1.80449
04/02/2014 21:45:00*1.80484*1.80456*1.80496*1.80394
04/02/2014 21:50:00*1.80456*1.80379*1.80457*1.80187
04/02/2014 21:55:00*1.80379*1.80374*1.80381*1.80298
04/02/2014 22:00:00*1.80374*1.80335*1.80395*1.80332
04/02/2014 22:05:00*1.80335*1.80381*1.80407*1.80331
04/02/2014 22:10:00*1.80381*1.80425*1.80485*1.80347
04/02/2014 22:15:00*1.80425*1.80437*1.80459*1.80422
04/02/2014 22:20:00*1.80437*1.80495*1.80515*1.80437
04/02/2014 22:25:00*1.80495*1.80486*1.80506*1.80466
04/02/2014 22:30:00*1.80486*1.80501*1.80512*1.80466
04/02/2014 22:35:00*1.80501*1.80475*1.80516*1.80471
04/02/2014 22:40:00*1.80475*1.80516*1.80534*1.80458
04/02/2014 22:45:00*1.80516*1.80501*1.8055*1.80493
04/02/2014 22:50:00*1.80501*1.80494*1.80537*1.80494
04/02/2014 22:55:00*1.80494*1.80503*1.80533*1.80465
04/02/2014 23:00:00*1.80503*1.80505*1.80545*1.80469
04/02/2014 23:05:00*1.80505*1.80615*1.80669*1.80503
04/02/2014 23:10:00*1.80615*1.80571*1.80623*1.80557
04/02/2014 23:15:00*1.80571*1.80619*1.80621*1.80571
04/02/2014 23:20:00*1.80619*1.80626*1.80637*1.80614
04/02/2014 23:25:00*1.80626*1.80618*1.80637*1.80618
04/02/2014 23:30:00*1.80618*1.8058*1.80618*1.80569
04/02/2014 23:35:00*1.8058*1.80597*1.80631*1.8058
04/02/2014 23:40:00*1.80597*1.80524*1.80597*1.80398
04/02/2014 23:45:00*1.80524*1.80494*1.80524*1.80488
04/02/2014 23:50:00*1.80494*1.80464*1.805*1.80426
04/02/2014 23:55:00*1.80464*1.80425*1.80484*1.80403
04/03/2014 00:00:00*1.80425*1.80482*1.80486*1.80413
04/03/2014 00:05:00*1.80482*1.80469*1.8051*1.8045
04/03/2014 00:10:00*1.80469*1.80412*1.80476*1.80373
04/03/2014 00:15:00*1.80412*1.80392*1.80422*1.80361
04/03/2014 00:20:00*1.80392*1.80372*1.80416*1.80366
04/03/2014 00:25:00*1.80372*1.80359*1.80377*1.8029
04/03/2014 00:30:00*1.80359*1.80424*1.80436*1.80354
04/03/2014 00:35:00*1.80424*1.8042*1.80425*1.80389
04/03/2014 00:40:00*1.8042*1.80409*1.80429*1.80396
04/03/2014 00:45:00*1.80409*1.80474*1.80489*1.80406
04/03/2014 00:50:00*1.80474*1.80461*1.80499*1.80452
04/03/2014 00:55:00*1.80461*1.80427*1.8048*1.80416
04/03/2014 01:00:00*1.80427*1.80442*1.80459*1.80402
04/03/2014 01:05:00*1.80442*1.80459*1.80459*1.80421
04/03/2014 01:10:00*1.80459*1.80447*1.80468*1.80443
04/03/2014 01:15:00*1.80447*1.80446*1.80478*1.80436
04/03/2014 01:20:00*1.80446*1.80505*1.80537*1.80446
04/03/2014 01:25:00*1.80505*1.80487*1.80505*1.80452
04/03/2014 01:30:00*1.80487*1.80594*1.80627*1.80487
04/03/2014 01:35:00*1.80594*1.80672*1.80732*1.80574
04/03/2014 01:40:00*1.80672*1.80617*1.80672*1.80602
04/03/2014 01:45:00*1.80617*1.80584*1.80617*1.8055
04/03/2014 01:50:00*1.80584*1.80562*1.80599*1.80562
04/03/2014 01:55:00*1.80562*1.80579*1.80589*1.80545
04/03/2014 02:00:00*1.80579*1.80602*1.80614*1.80562
04/03/2014 02:05:00*1.80602*1.80645*1.80649*1.80586
04/03/2014 02:10:00*1.80645*1.80585*1.80647*1.80559
04/03/2014 02:15:00*1.80585*1.80607*1.80636*1.80552
04/03/2014 02:20:00*1.80607*1.80556*1.80619*1.80556
04/03/2014 02:25:00*1.80556*1.80549*1.80588*1.80535
04/03/2014 02:30:00*1.80549*1.80463*1.80549*1.80444
04/03/2014 02:35:00*1.80463*1.80451*1.80505*1.80436
04/03/2014 02:40:00*1.80451*1.80447*1.80504*1.80447
04/03/2014 02:45:00*1.80447*1.80506*1.80516*1.80427
04/03/2014 02:50:00*1.80506*1.80492*1.8052*1.80486
04/03/2014 02:55:00*1.80492*1.80394*1.8051*1.80383
04/03/2014 03:00:00*1.80394*1.80413*1.80467*1.80379
04/03/2014 03:05:00*1.80413*1.80428*1.80472*1.80408
04/03/2014 03:10:00*1.80428*1.80474*1.80478*1.80428
04/03/2014 03:15:00*1.80474*1.80498*1.80528*1.80453
04/03/2014 03:20:00*1.80498*1.80546*1.80574*1.80495
04/03/2014 03:25:00*1.80546*1.80523*1.80546*1.80497
04/03/2014 03:30:00*1.80523*1.80533*1.80533*1.80498
04/03/2014 03:35:00*1.80533*1.8052*1.80544*1.80506
04/03/2014 03:40:00*1.8052*1.80486*1.80541*1.80443
04/03/2014 03:45:00*1.80486*1.80436*1.80541*1.80418
04/03/2014 03:50:00*1.80436*1.80327*1.80436*1.80318
04/03/2014 03:55:00*1.80327*1.80325*1.80399*1.80321
04/03/2014 04:00:00*1.80325*1.80379*1.80379*1.80289
04/03/2014 04:05:00*1.80379*1.80339*1.804*1.8031
04/03/2014 04:10:00*1.80339*1.80233*1.80358*1.80218
04/03/2014 04:15:00*1.80233*1.80294*1.80314*1.80233
04/03/2014 04:20:00*1.80294*1.80257*1.80326*1.80245
04/03/2014 04:25:00*1.80257*1.80253*1.80286*1.80247
04/03/2014 04:30:00*1.80253*1.79959*1.80253*1.79938
04/03/2014 04:35:00*1.79959*1.80062*1.80157*1.79933
04/03/2014 04:40:00*1.80062*1.80192*1.80194*1.80026
04/03/2014 04:45:00*1.80192*1.80286*1.80305*1.80174
04/03/2014 04:50:00*1.80286*1.80189*1.80294*1.80188
04/03/2014 04:55:00*1.80189*1.8012*1.80196*1.80118
04/03/2014 05:00:00*1.8012*1.80007*1.80125*1.79995
04/03/2014 05:05:00*1.80007*1.80017*1.8002*1.79917
04/03/2014 05:10:00*1.80017*1.80004*1.80029*1.79954
04/03/2014 05:15:00*1.80004*1.80069*1.80085*1.80002
04/03/2014 05:20:00*1.80069*1.80107*1.8011*1.7998
04/03/2014 05:25:00*1.80107*1.80108*1.80121*1.80084
04/03/2014 05:30:00*1.80108*1.80086*1.80151*1.80072
04/03/2014 05:35:00*1.80086*1.80083*1.80089*1.80043
04/03/2014 05:40:00*1.80083*1.79991*1.80083*1.79977
04/03/2014 05:45:00*1.79991*1.80029*1.80052*1.79979
04/03/2014 05:50:00*1.80029*1.79988*1.80043*1.79978
04/03/2014 05:55:00*1.79988*1.79969*1.79991*1.79963
04/03/2014 06:00:00*1.79969*1.79927*1.79997*1.79924
04/03/2014 06:05:00*1.79927*1.79899*1.79927*1.79869
04/03/2014 06:10:00*1.79899*1.79925*1.79929*1.79888
04/03/2014 06:15:00*1.79925*1.79842*1.79926*1.79842
04/03/2014 06:20:00*1.79842*1.79822*1.79889*1.79803
04/03/2014 06:25:00*1.79822*1.79789*1.79822*1.79776
04/03/2014 06:30:00*1.79789*1.79755*1.79789*1.79683
04/03/2014 06:35:00*1.79755*1.79689*1.79759*1.79646
04/03/2014 06:40:00*1.79689*1.79713*1.79748*1.7967
04/03/2014 06:45:00*1.79713*1.79725*1.79754*1.79713
04/03/2014 06:50:00*1.79725*1.7957*1.79749*1.79552
04/03/2014 06:55:00*1.7957*1.79587*1.7961*1.79549
04/03/2014 07:00:00*1.79587*1.79575*1.79596*1.79463
04/03/2014 07:05:00*1.79575*1.79575*1.7959*1.79517
04/03/2014 07:10:00*1.79575*1.79598*1.79643*1.79558
04/03/2014 07:15:00*1.79598*1.79597*1.79643*1.7956
04/03/2014 07:20:00*1.79597*1.79575*1.79611*1.79529
04/03/2014 07:25:00*1.79575*1.79579*1.79594*1.79553
04/03/2014 07:30:00*1.79579*1.79561*1.79598*1.79529
04/03/2014 07:35:00*1.79561*1.79569*1.79579*1.795
04/03/2014 07:40:00*1.79569*1.79576*1.79628*1.79569
04/03/2014 07:45:00*1.79576*1.79511*1.79649*1.79509
04/03/2014 07:50:00*1.79511*1.79736*1.79742*1.79496
04/03/2014 07:55:00*1.79736*1.79711*1.79774*1.79693
04/03/2014 08:00:00*1.79711*1.79774*1.79786*1.79711
04/03/2014 08:05:00*1.79774*1.79763*1.79786*1.79743
04/03/2014 08:10:00*1.79763*1.79739*1.79799*1.79738
04/03/2014 08:15:00*1.79739*1.7972*1.79751*1.79695
04/03/2014 08:20:00*1.7972*1.79674*1.79749*1.79674
04/03/2014 08:25:00*1.79674*1.79671*1.79718*1.79663
04/03/2014 08:30:00*1.79671*1.79659*1.79741*1.79659
04/03/2014 08:35:00*1.79659*1.79805*1.79825*1.79608
04/03/2014 08:40:00*1.79805*1.79706*1.79855*1.7968
04/03/2014 08:45:00*1.79706*1.7975*1.7984*1.79701
04/03/2014 08:50:00*1.7975*1.79722*1.7978*1.79682
04/03/2014 08:55:00*1.79722*1.79673*1.79776*1.79633
04/03/2014 09:00:00*1.79673*1.7974*1.79755*1.79628
04/03/2014 09:05:00*1.7974*1.79606*1.79767*1.796
04/03/2014 09:10:00*1.79606*1.79632*1.79662*1.79535
04/03/2014 09:15:00*1.79632*1.7958*1.79649*1.7953
04/03/2014 09:20:00*1.7958*1.79515*1.79582*1.79444
04/03/2014 09:25:00*1.79515*1.79497*1.7958*1.79489
04/03/2014 09:30:00*1.79497*1.79551*1.79558*1.79458
04/03/2014 09:35:00*1.79551*1.79458*1.79559*1.79452
04/03/2014 09:40:00*1.79458*1.79522*1.79526*1.79445
04/03/2014 09:45:00*1.79522*1.79629*1.79629*1.79522
04/03/2014 09:50:00*1.79629*1.7963*1.79662*1.7962
04/03/2014 09:55:00*1.7963*1.79648*1.79712*1.79627
04/03/2014 10:00:00*1.79648*1.7954*1.79649*1.795
04/03/2014 10:05:00*1.7954*1.79564*1.79594*1.79469
04/03/2014 10:10:00*1.79564*1.79528*1.79581*1.79519
04/03/2014 10:15:00*1.79528*1.79643*1.7966*1.7951
04/03/2014 10:20:00*1.79643*1.79618*1.79664*1.79583
04/03/2014 10:25:00*1.79618*1.79587*1.79641*1.79549
04/03/2014 10:30:00*1.79587*1.79624*1.79644*1.79554
04/03/2014 10:35:00*1.79624*1.79656*1.79685*1.79585
04/03/2014 10:40:00*1.79656*1.79642*1.79657*1.79606
04/03/2014 10:45:00*1.79642*1.79587*1.79642*1.79571
04/03/2014 10:50:00*1.79587*1.79592*1.79629*1.79564
04/03/2014 10:55:00*1.79592*1.79521*1.79596*1.79521
04/03/2014 11:00:00*1.79521*1.79649*1.79669*1.79521
04/03/2014 11:05:00*1.79649*1.79729*1.79743*1.79624
04/03/2014 11:10:00*1.79729*1.79712*1.79738*1.79694
04/03/2014 11:15:00*1.79712*1.79716*1.79732*1.79677
04/03/2014 11:20:00*1.79716*1.79759*1.79779*1.79703
04/03/2014 11:25:00*1.79759*1.79769*1.79779*1.79724
04/03/2014 11:30:00*1.79769*1.79729*1.79779*1.79722
04/03/2014 11:35:00*1.79729*1.79744*1.7977*1.79717
04/03/2014 11:40:00*1.79744*1.79741*1.79795*1.79734
04/03/2014 11:45:00*1.79741*1.79731*1.79757*1.7971
04/03/2014 11:50:00*1.79731*1.79738*1.7974*1.79699
04/03/2014 11:55:00*1.79738*1.79864*1.79881*1.79737
04/03/2014 12:00:00*1.79864*1.79872*1.79923*1.79824
04/03/2014 12:05:00*1.79872*1.79919*1.79925*1.79872
04/03/2014 12:10:00*1.79919*1.79892*1.79928*1.79868
04/03/2014 12:15:00*1.79892*1.7987*1.79926*1.79869
04/03/2014 12:20:00*1.7987*1.79912*1.79922*1.7987
04/03/2014 12:25:00*1.79912*1.79921*1.79942*1.7989
04/03/2014 12:30:00*1.79921*1.799*1.79928*1.7988
04/03/2014 12:35:00*1.799*1.79857*1.79904*1.79838
04/03/2014 12:40:00*1.79857*1.79857*1.79876*1.79834
04/03/2014 12:45:00*1.79857*1.79869*1.79874*1.79836
04/03/2014 12:50:00*1.79869*1.79889*1.79901*1.79866
04/03/2014 12:55:00*1.79889*1.79865*1.79889*1.79857
04/03/2014 13:00:00*1.79865*1.79899*1.79899*1.7984
04/03/2014 13:05:00*1.79899*1.79889*1.79919*1.79872
04/03/2014 13:10:00*1.79889*1.79888*1.79906*1.7987
04/03/2014 13:15:00*1.79888*1.79938*1.79953*1.79888
04/03/2014 13:20:00*1.79938*1.79929*1.79953*1.79929
04/03/2014 13:25:00*1.79929*1.79887*1.79944*1.79887
04/03/2014 13:30:00*1.79887*1.79883*1.79899*1.79876
04/03/2014 13:35:00*1.79883*1.79864*1.79909*1.79857
04/03/2014 13:40:00*1.79864*1.79858*1.79879*1.79834
04/03/2014 13:45:00*1.79858*1.79867*1.79892*1.79858
04/03/2014 13:50:00*1.79867*1.79908*1.79922*1.79866
04/03/2014 13:55:00*1.79908*1.7989*1.79921*1.79887
04/03/2014 14:00:00*1.7989*1.79832*1.79912*1.79827
04/03/2014 14:05:00*1.79832*1.79847*1.79855*1.79831
04/03/2014 14:10:00*1.79847*1.79832*1.79847*1.79831
04/03/2014 14:15:00*1.79832*1.79838*1.7985*1.79832
04/03/2014 14:20:00*1.79838*1.79849*1.79868*1.7983
04/03/2014 14:25:00*1.79849*1.79836*1.79862*1.79836
04/03/2014 14:30:00*1.79836*1.79858*1.79867*1.79822
04/03/2014 14:35:00*1.79858*1.79803*1.79858*1.79803
04/03/2014 14:40:00*1.79803*1.79839*1.7984*1.79795
04/03/2014 14:45:00*1.79839*1.79814*1.79853*1.79814
04/03/2014 14:50:00*1.79814*1.79786*1.79817*1.79771
04/03/2014 14:55:00*1.79786*1.79744*1.79786*1.79744
04/03/2014 15:00:00*1.79744*1.79769*1.79773*1.79727
04/03/2014 15:05:00*1.79769*1.79789*1.79799*1.79763
04/03/2014 15:10:00*1.79789*1.79827*1.79829*1.79787
04/03/2014 15:15:00*1.79827*1.79843*1.79845*1.79807
04/03/2014 15:20:00*1.79843*1.7985*1.79853*1.7984
04/03/2014 15:25:00*1.7985*1.79835*1.7985*1.79821
04/03/2014 15:30:00*1.79835*1.79779*1.79836*1.79778
04/03/2014 15:35:00*1.79779*1.79775*1.79779*1.79743
04/03/2014 15:40:00*1.79775*1.79766*1.79805*1.79766
04/03/2014 15:45:00*1.79766*1.79775*1.79789*1.79753
04/03/2014 15:50:00*1.79775*1.79777*1.79798*1.79769
04/03/2014 15:55:00*1.79777*1.79788*1.79792*1.79762
04/03/2014 16:00:00*1.79788*1.7975*1.79806*1.79744
04/03/2014 16:05:00*1.7975*1.79771*1.79789*1.79747
04/03/2014 16:10:00*1.79771*1.79825*1.79827*1.79771
04/03/2014 16:15:00*1.79825*1.79811*1.79827*1.79786
04/03/2014 16:20:00*1.79811*1.79815*1.79826*1.79806
04/03/2014 16:25:00*1.79815*1.79824*1.79829*1.79784
04/03/2014 16:30:00*1.79824*1.79754*1.79824*1.79721
04/03/2014 16:35:00*1.79754*1.79752*1.798*1.7974
04/03/2014 16:40:00*1.79752*1.79752*1.79761*1.79741
04/03/2014 16:45:00*1.79752*1.79761*1.79788*1.79746
04/03/2014 16:50:00*1.79761*1.79751*1.79769*1.797
04/03/2014 16:55:00*1.79751*1.79746*1.79777*1.79703
04/03/2014 17:00:00*1.79746*1.79723*1.7977*1.79723
