04/01/2014 17:05:00*1.79792*1.79829*1.79829*1.79755
04/01/2014 17:10:00*1.79829*1.79898*1.79899*1.79784
04/01/2014 17:15:00*1.79898*1.79895*1.79916*1.79848
04/01/2014 17:20:00*1.79895*1.79889*1.79895*1.79872
04/01/2014 17:25:00*1.79889*1.79878*1.79901*1.79874
04/01/2014 17:30:00*1.79878*1.79892*1.79892*1.79859
04/01/2014 17:35:00*1.79892*1.79886*1.79896*1.79886
04/01/2014 17:40:00*1.79886*1.79895*1.79905*1.79885
04/01/2014 17:45:00*1.79895*1.79895*1.79895*1.79874
04/01/2014 17:50:00*1.79895*1.79882*1.79899*1.79857
04/01/2014 17:55:00*1.79882*1.79919*1.79928*1.79879
04/01/2014 18:00:00*1.79919*1.79999*1.80054*1.79918
04/01/2014 18:05:00*1.79999*1.79942*1.79999*1.79914
04/01/2014 18:10:00*1.79942*1.79946*1.79955*1.7993
04/01/2014 18:15:00*1.79946*1.79969*1.79977*1.79942
04/01/2014 18:20:00*1.79969*1.79996*1.8004*1.79961
04/01/2014 18:25:00*1.79996*1.80024*1.80042*1.79982
04/01/2014 18:30:00*1.80024*1.80042*1.80056*1.80015
04/01/2014 18:35:00*1.80042*1.79991*1.80042*1.79957
04/01/2014 18:40:00*1.79991*1.79942*1.79991*1.79917
04/01/2014 18:45:00*1.79942*1.79877*1.80002*1.79861
04/01/2014 18:50:00*1.79877*1.79881*1.79914*1.79867
04/01/2014 18:55:00*1.79881*1.79907*1.79926*1.7987
04/01/2014 19:00:00*1.79907*1.79947*1.79954*1.79877
04/01/2014 19:05:00*1.79947*1.79851*1.7995*1.79843
04/01/2014 19:10:00*1.79851*1.79879*1.79938*1.79851
04/01/2014 19:15:00*1.79879*1.79877*1.79904*1.79859
04/01/2014 19:20:00*1.79877*1.79893*1.79904*1.79862
04/01/2014 19:25:00*1.79893*1.79976*1.79976*1.79885
04/01/2014 19:30:00*1.79976*1.79981*1.80004*1.79917
04/01/2014 19:35:00*1.79981*1.80009*1.80022*1.79959
04/01/2014 19:40:00*1.80009*1.79969*1.80027*1.79959
04/01/2014 19:45:00*1.79969*1.79995*1.80098*1.7996
04/01/2014 19:50:00*1.79995*1.8002*1.80049*1.79995
04/01/2014 19:55:00*1.8002*1.80038*1.8004*1.79977
04/01/2014 20:00:00*1.80038*1.80008*1.80079*1.79969
04/01/2014 20:05:00*1.80008*1.79915*1.80008*1.79879
04/01/2014 20:10:00*1.79915*1.79911*1.79959*1.79872
04/01/2014 20:15:00*1.79911*1.79853*1.79948*1.79853
04/01/2014 20:20:00*1.79853*1.79848*1.79876*1.79806
04/01/2014 20:25:00*1.79848*1.79785*1.79848*1.79761
04/01/2014 20:30:00*1.79785*1.79727*1.79804*1.7969
04/01/2014 20:35:00*1.79727*1.80055*1.80167*1.79727
04/01/2014 20:40:00*1.80055*1.80008*1.80082*1.79954
04/01/2014 20:45:00*1.80008*1.79987*1.80064*1.7997
04/01/2014 20:50:00*1.79987*1.79983*1.79998*1.79947
04/01/2014 20:55:00*1.79983*1.79963*1.79983*1.799
04/01/2014 21:00:00*1.79963*1.79984*1.80003*1.79946
04/01/2014 21:05:00*1.79984*1.8001*1.80032*1.79933
04/01/2014 21:10:00*1.8001*1.80103*1.80128*1.79999
04/01/2014 21:15:00*1.80103*1.80179*1.80263*1.80091
04/01/2014 21:20:00*1.80179*1.80199*1.80234*1.80096
04/01/2014 21:25:00*1.80199*1.80116*1.80199*1.8011
04/01/2014 21:30:00*1.80116*1.80173*1.8019*1.80108
04/01/2014 21:35:00*1.80173*1.8012*1.80177*1.8011
04/01/2014 21:40:00*1.8012*1.80119*1.80121*1.80049
04/01/2014 21:45:00*1.80119*1.8006*1.80146*1.80033
04/01/2014 21:50:00*1.8006*1.80081*1.80136*1.80018
04/01/2014 21:55:00*1.80081*1.80112*1.80115*1.80067
04/01/2014 22:00:00*1.80112*1.80097*1.80158*1.80087
04/01/2014 22:05:00*1.80097*1.80117*1.80146*1.80093
04/01/2014 22:10:00*1.80117*1.80112*1.80143*1.80112
04/01/2014 22:15:00*1.80112*1.80109*1.80132*1.80101
04/01/2014 22:20:00*1.80109*1.80069*1.80111*1.80058
04/01/2014 22:25:00*1.80069*1.80126*1.80128*1.80069
04/01/2014 22:30:00*1.80126*1.80122*1.80136*1.80091
04/01/2014 22:35:00*1.80122*1.80066*1.80138*1.80065
04/01/2014 22:40:00*1.80066*1.80023*1.80066*1.79995
04/01/2014 22:45:00*1.80023*1.80042*1.80055*1.80017
04/01/2014 22:50:00*1.80042*1.80023*1.80089*1.80016
04/01/2014 22:55:00*1.80023*1.80051*1.80079*1.80021
04/01/2014 23:00:00*1.80051*1.80016*1.80101*1.80016
04/01/2014 23:05:00*1.80016*1.80071*1.8009*1.80007
04/01/2014 23:10:00*1.80071*1.80074*1.80079*1.80058
04/01/2014 23:15:00*1.80074*1.80054*1.80081*1.80048
04/01/2014 23:20:00*1.80054*1.80051*1.80065*1.80018
04/01/2014 23:25:00*1.80051*1.80066*1.80087*1.80039
04/01/2014 23:30:00*1.80066*1.80063*1.80074*1.80058
04/01/2014 23:35:00*1.80063*1.80031*1.80069*1.80017
04/01/2014 23:40:00*1.80031*1.80037*1.80049*1.80025
04/01/2014 23:45:00*1.80037*1.79976*1.80037*1.79973
04/01/2014 23:50:00*1.79976*1.80035*1.80042*1.79976
04/01/2014 23:55:00*1.80035*1.7997*1.80052*1.79956
04/02/2014 00:00:00*1.7997*1.79929*1.79987*1.79925
04/02/2014 00:05:00*1.79929*1.7992*1.79941*1.79906
04/02/2014 00:10:00*1.7992*1.79904*1.7993*1.79896
04/02/2014 00:15:00*1.79904*1.79971*1.79974*1.79892
04/02/2014 00:20:00*1.79971*1.80062*1.8007*1.79971
04/02/2014 00:25:00*1.80062*1.80035*1.80063*1.80035
04/02/2014 00:30:00*1.80035*1.80015*1.80036*1.79998
04/02/2014 00:35:00*1.80015*1.80011*1.80068*1.80011
04/02/2014 00:40:00*1.80011*1.80057*1.80061*1.79991
04/02/2014 00:45:00*1.80057*1.80006*1.80078*1.80006
04/02/2014 00:50:00*1.80006*1.79994*1.80014*1.79965
04/02/2014 00:55:00*1.79994*1.79956*1.80019*1.79941
04/02/2014 01:00:00*1.79956*1.79993*1.80009*1.79954
04/02/2014 01:05:00*1.79993*1.80025*1.80038*1.79988
04/02/2014 01:10:00*1.80025*1.80104*1.80107*1.80014
04/02/2014 01:15:00*1.80104*1.8007*1.80123*1.80067
04/02/2014 01:20:00*1.8007*1.80056*1.80079*1.80041
04/02/2014 01:25:00*1.80056*1.80025*1.80064*1.80025
04/02/2014 01:30:00*1.80025*1.80022*1.8004*1.80017
04/02/2014 01:35:00*1.80022*1.80031*1.80044*1.80021
04/02/2014 01:40:00*1.80031*1.80066*1.80066*1.80031
04/02/2014 01:45:00*1.80066*1.80066*1.80087*1.80063
04/02/2014 01:50:00*1.80066*1.80006*1.80068*1.79962
04/02/2014 01:55:00*1.80006*1.7995*1.8003*1.79945
04/02/2014 02:00:00*1.7995*1.79921*1.79952*1.79902
04/02/2014 02:05:00*1.79921*1.79964*1.79985*1.79892
04/02/2014 02:10:00*1.79964*1.80026*1.80088*1.79937
04/02/2014 02:15:00*1.80026*1.79999*1.80046*1.79988
04/02/2014 02:20:00*1.79999*1.79967*1.8*1.79941
04/02/2014 02:25:00*1.79967*1.79989*1.80004*1.7993
04/02/2014 02:30:00*1.79989*1.79992*1.80021*1.79983
04/02/2014 02:35:00*1.79992*1.80035*1.80081*1.79987
04/02/2014 02:40:00*1.80035*1.80023*1.80056*1.8001
04/02/2014 02:45:00*1.80023*1.79994*1.80064*1.79984
04/02/2014 02:50:00*1.79994*1.80032*1.80035*1.79965
04/02/2014 02:55:00*1.80032*1.8001*1.80078*1.8001
04/02/2014 03:00:00*1.8001*1.80041*1.8006*1.79978
04/02/2014 03:05:00*1.80041*1.8012*1.80153*1.80037
04/02/2014 03:10:00*1.8012*1.80042*1.80157*1.80008
04/02/2014 03:15:00*1.80042*1.80047*1.8009*1.80015
04/02/2014 03:20:00*1.80047*1.80013*1.8006*1.79978
04/02/2014 03:25:00*1.80013*1.79993*1.80018*1.79975
04/02/2014 03:30:00*1.79993*1.79911*1.80003*1.79911
04/02/2014 03:35:00*1.79911*1.80026*1.80031*1.79911
04/02/2014 03:40:00*1.80026*1.80066*1.80099*1.80007
04/02/2014 03:45:00*1.80066*1.80018*1.80066*1.79998
04/02/2014 03:50:00*1.80018*1.80061*1.80094*1.80016
04/02/2014 03:55:00*1.80061*1.80069*1.80101*1.80017
04/02/2014 04:00:00*1.80069*1.8016*1.80179*1.80061
04/02/2014 04:05:00*1.8016*1.80159*1.80183*1.80109
04/02/2014 04:10:00*1.80159*1.8005*1.80159*1.80039
04/02/2014 04:15:00*1.8005*1.80089*1.80113*1.80037
04/02/2014 04:20:00*1.80089*1.80179*1.80199*1.80065
04/02/2014 04:25:00*1.80179*1.80079*1.80189*1.80073
04/02/2014 04:30:00*1.80079*1.80056*1.80097*1.79944
04/02/2014 04:35:00*1.80056*1.80094*1.80111*1.79958
04/02/2014 04:40:00*1.80094*1.80117*1.80157*1.80078
04/02/2014 04:45:00*1.80117*1.80168*1.80184*1.80081
04/02/2014 04:50:00*1.80168*1.80128*1.80189*1.80126
04/02/2014 04:55:00*1.80128*1.80083*1.80159*1.8007
04/02/2014 05:00:00*1.80083*1.80122*1.80153*1.80079
04/02/2014 05:05:00*1.80122*1.80087*1.80122*1.80027
04/02/2014 05:10:00*1.80087*1.80009*1.80103*1.79984
04/02/2014 05:15:00*1.80009*1.80004*1.80024*1.79983
04/02/2014 05:20:00*1.80004*1.80021*1.80039*1.79971
04/02/2014 05:25:00*1.80021*1.80007*1.80067*1.80007
04/02/2014 05:30:00*1.80007*1.80038*1.80048*1.79977
04/02/2014 05:35:00*1.80038*1.80069*1.80102*1.80038
04/02/2014 05:40:00*1.80069*1.80042*1.80094*1.80027
04/02/2014 05:45:00*1.80042*1.8003*1.80059*1.80018
04/02/2014 05:50:00*1.8003*1.80029*1.80063*1.80017
04/02/2014 05:55:00*1.80029*1.80033*1.80047*1.79992
04/02/2014 06:00:00*1.80033*1.80001*1.80046*1.79995
04/02/2014 06:05:00*1.80001*1.7997*1.80011*1.79942
04/02/2014 06:10:00*1.7997*1.80027*1.80027*1.79958
04/02/2014 06:15:00*1.80027*1.8001*1.8004*1.80008
04/02/2014 06:20:00*1.8001*1.80049*1.80049*1.79972
04/02/2014 06:25:00*1.80049*1.79968*1.80057*1.79956
04/02/2014 06:30:00*1.79968*1.79946*1.79981*1.7992
04/02/2014 06:35:00*1.79946*1.79947*1.79953*1.79924
04/02/2014 06:40:00*1.79947*1.79907*1.79954*1.79904
04/02/2014 06:45:00*1.79907*1.7994*1.79949*1.79886
04/02/2014 06:50:00*1.7994*1.79934*1.79984*1.79901
04/02/2014 06:55:00*1.79934*1.79913*1.79953*1.79907
04/02/2014 07:00:00*1.79913*1.79945*1.79962*1.79909
04/02/2014 07:05:00*1.79945*1.79958*1.7997*1.79901
04/02/2014 07:10:00*1.79958*1.79941*1.79968*1.79917
04/02/2014 07:15:00*1.79941*1.7995*1.79969*1.79935
04/02/2014 07:20:00*1.7995*1.79983*1.80019*1.79945
04/02/2014 07:25:00*1.79983*1.80036*1.80054*1.79963
04/02/2014 07:30:00*1.80036*1.80041*1.80099*1.80035
04/02/2014 07:35:00*1.80041*1.79949*1.80041*1.79947
04/02/2014 07:40:00*1.79949*1.7992*1.79952*1.79879
04/02/2014 07:45:00*1.7992*1.79889*1.79929*1.79865
04/02/2014 07:50:00*1.79889*1.79875*1.79913*1.79859
04/02/2014 07:55:00*1.79875*1.79873*1.79905*1.79853
04/02/2014 08:00:00*1.79873*1.79929*1.79939*1.7985
04/02/2014 08:05:00*1.79929*1.79949*1.79949*1.79904
04/02/2014 08:10:00*1.79949*1.79909*1.79979*1.79901
04/02/2014 08:15:00*1.79909*1.79954*1.79996*1.79877
04/02/2014 08:20:00*1.79954*1.79978*1.8003*1.79932
04/02/2014 08:25:00*1.79978*1.79909*1.80037*1.79907
04/02/2014 08:30:00*1.79909*1.7981*1.79909*1.79801
04/02/2014 08:35:00*1.7981*1.79834*1.79876*1.798
04/02/2014 08:40:00*1.79834*1.7974*1.79846*1.79725
04/02/2014 08:45:00*1.7974*1.79742*1.79764*1.7972
04/02/2014 08:50:00*1.79742*1.79763*1.7979*1.79737
04/02/2014 08:55:00*1.79763*1.79851*1.79854*1.79763
04/02/2014 09:00:00*1.79851*1.79924*1.79924*1.79834
04/02/2014 09:05:00*1.79924*1.79914*1.7997*1.79886
04/02/2014 09:10:00*1.79914*1.79838*1.79916*1.79818
04/02/2014 09:15:00*1.79838*1.79878*1.79887*1.79809
04/02/2014 09:20:00*1.79878*1.79802*1.79894*1.79802
04/02/2014 09:25:00*1.79802*1.79968*1.79984*1.798
04/02/2014 09:30:00*1.79968*1.79949*1.80002*1.7992
04/02/2014 09:35:00*1.79949*1.79998*1.8001*1.79932
04/02/2014 09:40:00*1.79998*1.8003*1.80054*1.79989
04/02/2014 09:45:00*1.8003*1.80057*1.80085*1.80003
04/02/2014 09:50:00*1.80057*1.80074*1.80101*1.80031
04/02/2014 09:55:00*1.80074*1.79971*1.80106*1.79963
04/02/2014 10:00:00*1.79971*1.79951*1.80017*1.79938
04/02/2014 10:05:00*1.79951*1.79923*1.79961*1.79881
04/02/2014 10:10:00*1.79923*1.79863*1.79937*1.79857
04/02/2014 10:15:00*1.79863*1.79866*1.79914*1.79848
04/02/2014 10:20:00*1.79866*1.7983*1.79894*1.7983
04/02/2014 10:25:00*1.7983*1.79822*1.79864*1.79798
04/02/2014 10:30:00*1.79822*1.79805*1.79856*1.79773
04/02/2014 10:35:00*1.79805*1.79853*1.79854*1.79777
04/02/2014 10:40:00*1.79853*1.79948*1.7996*1.79852
04/02/2014 10:45:00*1.79948*1.79988*1.80003*1.79921
04/02/2014 10:50:00*1.79988*1.79964*1.80014*1.79955
04/02/2014 10:55:00*1.79964*1.79965*1.79968*1.79907
04/02/2014 11:00:00*1.79965*1.79989*1.80037*1.79945
04/02/2014 11:05:00*1.79989*1.80008*1.8003*1.79956
04/02/2014 11:10:00*1.80008*1.80003*1.8001*1.79976
04/02/2014 11:15:00*1.80003*1.80056*1.80101*1.80001
04/02/2014 11:20:00*1.80056*1.80117*1.80117*1.80046
04/02/2014 11:25:00*1.80117*1.80039*1.80138*1.80032
04/02/2014 11:30:00*1.80039*1.80059*1.80066*1.80018
04/02/2014 11:35:00*1.80059*1.80069*1.80122*1.80051
04/02/2014 11:40:00*1.80069*1.80014*1.80086*1.79995
04/02/2014 11:45:00*1.80014*1.80039*1.80055*1.79995
04/02/2014 11:50:00*1.80039*1.80024*1.80066*1.8001
04/02/2014 11:55:00*1.80024*1.80041*1.80065*1.80022
04/02/2014 12:00:00*1.80041*1.80095*1.80095*1.80019
04/02/2014 12:05:00*1.80095*1.80116*1.80126*1.80068
04/02/2014 12:10:00*1.80116*1.80063*1.80116*1.80063
04/02/2014 12:15:00*1.80063*1.8003*1.80108*1.8003
04/02/2014 12:20:00*1.8003*1.80015*1.8003*1.79986
04/02/2014 12:25:00*1.80015*1.79989*1.80027*1.79984
04/02/2014 12:30:00*1.79989*1.79991*1.80009*1.79962
04/02/2014 12:35:00*1.79991*1.79994*1.80029*1.79989
04/02/2014 12:40:00*1.79994*1.7999*1.79999*1.79961
04/02/2014 12:45:00*1.7999*1.80038*1.80046*1.79989
04/02/2014 12:50:00*1.80038*1.80039*1.80045*1.80004
04/02/2014 12:55:00*1.80039*1.79979*1.80041*1.79967
04/02/2014 13:00:00*1.79979*1.79998*1.80007*1.79965
04/02/2014 13:05:00*1.79998*1.79993*1.80005*1.79959
04/02/2014 13:10:00*1.79993*1.80006*1.80006*1.79985
04/02/2014 13:15:00*1.80006*1.80005*1.80006*1.79956
04/02/2014 13:20:00*1.80005*1.80009*1.80025*1.79994
04/02/2014 13:25:00*1.80009*1.79998*1.80031*1.7998
04/02/2014 13:30:00*1.79998*1.79975*1.80005*1.79972
04/02/2014 13:35:00*1.79975*1.79973*1.7998*1.79968
04/02/2014 13:40:00*1.79973*1.80031*1.80046*1.79971
04/02/2014 13:45:00*1.80031*1.80019*1.80088*1.80016
04/02/2014 13:50:00*1.80019*1.80067*1.80067*1.80012
04/02/2014 13:55:00*1.80067*1.80083*1.80098*1.80057
04/02/2014 14:00:00*1.80083*1.79988*1.8009*1.79982
04/02/2014 14:05:00*1.79988*1.80036*1.80052*1.79981
04/02/2014 14:10:00*1.80036*1.79999*1.80038*1.79978
04/02/2014 14:15:00*1.79999*1.7991*1.80007*1.79895
04/02/2014 14:20:00*1.7991*1.79907*1.79925*1.7989
04/02/2014 14:25:00*1.79907*1.79888*1.79913*1.7986
04/02/2014 14:30:00*1.79888*1.79903*1.79909*1.79858
04/02/2014 14:35:00*1.79903*1.79903*1.79919*1.79887
04/02/2014 14:40:00*1.79903*1.79924*1.79941*1.79889
04/02/2014 14:45:00*1.79924*1.79913*1.7994*1.79901
04/02/2014 14:50:00*1.79913*1.79899*1.79921*1.79899
04/02/2014 14:55:00*1.79899*1.79886*1.79899*1.79886
04/02/2014 15:00:00*1.79886*1.79799*1.79896*1.79779
04/02/2014 15:05:00*1.79799*1.79859*1.79867*1.79784
04/02/2014 15:10:00*1.79859*1.79912*1.79923*1.79859
04/02/2014 15:15:00*1.79912*1.79868*1.79917*1.79863
04/02/2014 15:20:00*1.79868*1.7987*1.79875*1.79839
04/02/2014 15:25:00*1.7987*1.79864*1.79883*1.79834
04/02/2014 15:30:00*1.79864*1.79778*1.79864*1.79774
04/02/2014 15:35:00*1.79778*1.79789*1.79794*1.79749
04/02/2014 15:40:00*1.79789*1.79819*1.79822*1.79789
04/02/2014 15:45:00*1.79819*1.79816*1.79834*1.798
04/02/2014 15:50:00*1.79816*1.79781*1.7983*1.79781
04/02/2014 15:55:00*1.79781*1.79827*1.79857*1.79781
04/02/2014 16:00:00*1.79827*1.79891*1.79904*1.79827
04/02/2014 16:05:00*1.79891*1.79804*1.79892*1.79788
04/02/2014 16:10:00*1.79804*1.79796*1.79831*1.7979
04/02/2014 16:15:00*1.79796*1.79775*1.79811*1.7974
04/02/2014 16:20:00*1.79775*1.79788*1.79818*1.79775
04/02/2014 16:25:00*1.79788*1.7975*1.79793*1.79743
04/02/2014 16:30:00*1.7975*1.79733*1.79771*1.79733
04/02/2014 16:35:00*1.79733*1.79752*1.7978*1.7973
04/02/2014 16:40:00*1.79752*1.79776*1.79807*1.79751
04/02/2014 16:45:00*1.79776*1.79804*1.79807*1.79765
04/02/2014 16:50:00*1.79804*1.79733*1.79804*1.79719
04/02/2014 16:55:00*1.79733*1.7976*1.79773*1.79733
04/02/2014 17:00:00*1.7976*1.79711*1.79769*1.79711
