03/31/2014 17:05:00*1.7974*1.79782*1.79828*1.7974
03/31/2014 17:10:00*1.79782*1.79746*1.79783*1.79715
03/31/2014 17:15:00*1.79746*1.79758*1.79803*1.7974
03/31/2014 17:20:00*1.79758*1.7975*1.79769*1.79708
03/31/2014 17:25:00*1.7975*1.79789*1.79811*1.79748
03/31/2014 17:30:00*1.79789*1.79845*1.79858*1.79784
03/31/2014 17:35:00*1.79845*1.79794*1.79845*1.79787
03/31/2014 17:40:00*1.79794*1.79824*1.79824*1.79784
03/31/2014 17:45:00*1.79824*1.798*1.79833*1.7979
03/31/2014 17:50:00*1.798*1.79752*1.79849*1.79745
03/31/2014 17:55:00*1.79752*1.79767*1.7978*1.79746
03/31/2014 18:00:00*1.79767*1.79814*1.79814*1.79746
03/31/2014 18:05:00*1.79814*1.79797*1.79822*1.7977
03/31/2014 18:10:00*1.79797*1.79778*1.79797*1.7977
03/31/2014 18:15:00*1.79778*1.7975*1.79778*1.79729
03/31/2014 18:20:00*1.7975*1.79744*1.79765*1.79741
03/31/2014 18:25:00*1.79744*1.79787*1.79796*1.79739
03/31/2014 18:30:00*1.79787*1.79788*1.79794*1.79758
03/31/2014 18:35:00*1.79788*1.79752*1.79798*1.79752
03/31/2014 18:40:00*1.79752*1.79718*1.79752*1.79711
03/31/2014 18:45:00*1.79718*1.79705*1.79775*1.79704
03/31/2014 18:50:00*1.79705*1.79747*1.79761*1.79705
03/31/2014 18:55:00*1.79747*1.79721*1.79752*1.79718
03/31/2014 19:00:00*1.79721*1.79702*1.79728*1.79702
03/31/2014 19:05:00*1.79702*1.79683*1.79713*1.79648
03/31/2014 19:10:00*1.79683*1.79658*1.79702*1.79652
03/31/2014 19:15:00*1.79658*1.79661*1.79698*1.7965
03/31/2014 19:20:00*1.79661*1.7964*1.79669*1.79608
03/31/2014 19:25:00*1.7964*1.79684*1.79698*1.79628
03/31/2014 19:30:00*1.79684*1.79748*1.79754*1.79647
03/31/2014 19:35:00*1.79748*1.79767*1.79776*1.7972
03/31/2014 19:40:00*1.79767*1.79692*1.79776*1.79674
03/31/2014 19:45:00*1.79692*1.79798*1.79798*1.79685
03/31/2014 19:50:00*1.79798*1.79749*1.79816*1.79729
03/31/2014 19:55:00*1.79749*1.79717*1.79754*1.79697
03/31/2014 20:00:00*1.79717*1.79783*1.79792*1.79717
03/31/2014 20:05:00*1.79783*1.79612*1.79783*1.79601
03/31/2014 20:10:00*1.79612*1.79667*1.79678*1.79609
03/31/2014 20:15:00*1.79667*1.79573*1.79667*1.79526
03/31/2014 20:20:00*1.79573*1.79515*1.79604*1.79511
03/31/2014 20:25:00*1.79515*1.79609*1.79609*1.79513
03/31/2014 20:30:00*1.79609*1.79553*1.79622*1.7954
03/31/2014 20:35:00*1.79553*1.79588*1.79608*1.79553
03/31/2014 20:40:00*1.79588*1.79611*1.79611*1.79547
03/31/2014 20:45:00*1.79611*1.79681*1.79702*1.79586
03/31/2014 20:50:00*1.79681*1.79636*1.797*1.79614
03/31/2014 20:55:00*1.79636*1.79624*1.79656*1.79624
03/31/2014 21:00:00*1.79624*1.79321*1.79627*1.7926
03/31/2014 21:05:00*1.79321*1.79406*1.79473*1.79288
03/31/2014 21:10:00*1.79406*1.79425*1.79466*1.79393
03/31/2014 21:15:00*1.79425*1.7947*1.7959*1.7938
03/31/2014 21:20:00*1.7947*1.79436*1.79474*1.79418
03/31/2014 21:25:00*1.79436*1.79457*1.79536*1.79408
03/31/2014 21:30:00*1.79457*1.79557*1.79562*1.79453
03/31/2014 21:35:00*1.79557*1.79523*1.79557*1.79493
03/31/2014 21:40:00*1.79523*1.79502*1.7953*1.79484
03/31/2014 21:45:00*1.79502*1.79558*1.7964*1.79474
03/31/2014 21:50:00*1.79558*1.79646*1.79799*1.79556
03/31/2014 21:55:00*1.79646*1.79596*1.79646*1.79519
03/31/2014 22:00:00*1.79596*1.79542*1.79621*1.79542
03/31/2014 22:05:00*1.79542*1.7948*1.79557*1.79451
03/31/2014 22:10:00*1.7948*1.79493*1.79527*1.79475
03/31/2014 22:15:00*1.79493*1.79521*1.79559*1.79478
03/31/2014 22:20:00*1.79521*1.79483*1.79533*1.79453
03/31/2014 22:25:00*1.79483*1.79486*1.795*1.79441
03/31/2014 22:30:00*1.79486*1.79494*1.79513*1.79486
03/31/2014 22:35:00*1.79494*1.79545*1.79546*1.7949
03/31/2014 22:40:00*1.79545*1.79506*1.79545*1.79479
03/31/2014 22:45:00*1.79506*1.79479*1.79513*1.79457
03/31/2014 22:50:00*1.79479*1.79489*1.7952*1.79469
03/31/2014 22:55:00*1.79489*1.79459*1.79528*1.79455
03/31/2014 23:00:00*1.79459*1.79445*1.79481*1.79437
03/31/2014 23:05:00*1.79445*1.79462*1.79471*1.79399
03/31/2014 23:10:00*1.79462*1.79461*1.79505*1.79431
03/31/2014 23:15:00*1.79461*1.79495*1.79504*1.79452
03/31/2014 23:20:00*1.79495*1.79455*1.79537*1.79442
03/31/2014 23:25:00*1.79455*1.79478*1.79493*1.79446
03/31/2014 23:30:00*1.79478*1.79435*1.79539*1.79435
03/31/2014 23:35:00*1.79435*1.79698*1.79765*1.79047
03/31/2014 23:40:00*1.79698*1.79669*1.79783*1.79597
03/31/2014 23:45:00*1.79669*1.79814*1.79814*1.79661
03/31/2014 23:50:00*1.79814*1.79866*1.7998*1.79782
03/31/2014 23:55:00*1.79866*1.79912*1.7993*1.79787
04/01/2014 00:00:00*1.79912*1.79874*1.7992*1.7986
04/01/2014 00:05:00*1.79874*1.79813*1.79895*1.79806
04/01/2014 00:10:00*1.79813*1.79807*1.79825*1.79767
04/01/2014 00:15:00*1.79807*1.79773*1.7982*1.79764
04/01/2014 00:20:00*1.79773*1.79768*1.79777*1.79734
04/01/2014 00:25:00*1.79768*1.79866*1.79915*1.79758
04/01/2014 00:30:00*1.79866*1.79864*1.79892*1.79802
04/01/2014 00:35:00*1.79864*1.79844*1.79866*1.79829
04/01/2014 00:40:00*1.79844*1.79794*1.79844*1.79787
04/01/2014 00:45:00*1.79794*1.79796*1.79812*1.79773
04/01/2014 00:50:00*1.79796*1.79954*1.79986*1.79786
04/01/2014 00:55:00*1.79954*1.7991*1.79954*1.7991
04/01/2014 01:00:00*1.7991*1.79876*1.79913*1.79849
04/01/2014 01:05:00*1.79876*1.7987*1.79881*1.79812
04/01/2014 01:10:00*1.7987*1.79919*1.79921*1.79846
04/01/2014 01:15:00*1.79919*1.79897*1.79928*1.79897
04/01/2014 01:20:00*1.79897*1.7987*1.79897*1.79857
04/01/2014 01:25:00*1.7987*1.79883*1.79903*1.7987
04/01/2014 01:30:00*1.79883*1.79865*1.79886*1.7985
04/01/2014 01:35:00*1.79865*1.79887*1.79912*1.79854
04/01/2014 01:40:00*1.79887*1.79883*1.79893*1.79859
04/01/2014 01:45:00*1.79883*1.79878*1.79896*1.79862
04/01/2014 01:50:00*1.79878*1.79851*1.79878*1.79851
04/01/2014 01:55:00*1.79851*1.79824*1.79851*1.79816
04/01/2014 02:00:00*1.79824*1.79815*1.79841*1.79793
04/01/2014 02:05:00*1.79815*1.79778*1.79864*1.79778
04/01/2014 02:10:00*1.79778*1.79737*1.7978*1.79645
04/01/2014 02:15:00*1.79737*1.79745*1.79769*1.79719
04/01/2014 02:20:00*1.79745*1.79701*1.79754*1.79686
04/01/2014 02:25:00*1.79701*1.79628*1.79705*1.79624
04/01/2014 02:30:00*1.79628*1.79668*1.79676*1.79614
04/01/2014 02:35:00*1.79668*1.79666*1.79734*1.79642
04/01/2014 02:40:00*1.79666*1.79638*1.79679*1.79598
04/01/2014 02:45:00*1.79638*1.79675*1.79677*1.79556
04/01/2014 02:50:00*1.79675*1.79736*1.79736*1.79673
04/01/2014 02:55:00*1.79736*1.79706*1.79771*1.79699
04/01/2014 03:00:00*1.79706*1.7973*1.7973*1.79684
04/01/2014 03:05:00*1.7973*1.79758*1.79803*1.7973
04/01/2014 03:10:00*1.79758*1.79752*1.79796*1.79727
04/01/2014 03:15:00*1.79752*1.7975*1.79792*1.79726
04/01/2014 03:20:00*1.7975*1.79811*1.79844*1.79732
04/01/2014 03:25:00*1.79811*1.79804*1.79839*1.79789
04/01/2014 03:30:00*1.79804*1.79789*1.79807*1.79737
04/01/2014 03:35:00*1.79789*1.79699*1.79796*1.79694
04/01/2014 03:40:00*1.79699*1.79763*1.79779*1.79685
04/01/2014 03:45:00*1.79763*1.79813*1.79829*1.79762
04/01/2014 03:50:00*1.79813*1.79775*1.79816*1.7975
04/01/2014 03:55:00*1.79775*1.79874*1.79889*1.79775
04/01/2014 04:00:00*1.79874*1.79925*1.7996*1.79847
04/01/2014 04:05:00*1.79925*1.79963*1.79987*1.79921
04/01/2014 04:10:00*1.79963*1.80005*1.8002*1.79938
04/01/2014 04:15:00*1.80005*1.79969*1.80009*1.7995
04/01/2014 04:20:00*1.79969*1.79983*1.80022*1.79955
04/01/2014 04:25:00*1.79983*1.79931*1.79983*1.79902
04/01/2014 04:30:00*1.79931*1.7996*1.80005*1.79888
04/01/2014 04:35:00*1.7996*1.7982*1.7996*1.79675
04/01/2014 04:40:00*1.7982*1.79724*1.79827*1.79717
04/01/2014 04:45:00*1.79724*1.79745*1.79787*1.79724
04/01/2014 04:50:00*1.79745*1.79675*1.79749*1.79653
04/01/2014 04:55:00*1.79675*1.79654*1.79702*1.79588
04/01/2014 05:00:00*1.79654*1.79614*1.797*1.79614
04/01/2014 05:05:00*1.79614*1.79628*1.79666*1.7956
04/01/2014 05:10:00*1.79628*1.79623*1.79666*1.79593
04/01/2014 05:15:00*1.79623*1.79674*1.79676*1.79582
04/01/2014 05:20:00*1.79674*1.79641*1.79679*1.79632
04/01/2014 05:25:00*1.79641*1.79645*1.79647*1.796
04/01/2014 05:30:00*1.79645*1.79704*1.79707*1.79645
04/01/2014 05:35:00*1.79704*1.79685*1.79704*1.79658
04/01/2014 05:40:00*1.79685*1.79687*1.79721*1.79646
04/01/2014 05:45:00*1.79687*1.79727*1.79735*1.79652
04/01/2014 05:50:00*1.79727*1.79796*1.79847*1.79716
04/01/2014 05:55:00*1.79796*1.79839*1.79879*1.79796
04/01/2014 06:00:00*1.79839*1.79818*1.79899*1.79796
04/01/2014 06:05:00*1.79818*1.7984*1.79888*1.7981
04/01/2014 06:10:00*1.7984*1.79893*1.79954*1.7984
04/01/2014 06:15:00*1.79893*1.79892*1.7993*1.79869
04/01/2014 06:20:00*1.79892*1.7994*1.79968*1.7985
04/01/2014 06:25:00*1.7994*1.79984*1.80024*1.79938
04/01/2014 06:30:00*1.79984*1.80111*1.80111*1.7995
04/01/2014 06:35:00*1.80111*1.80179*1.80184*1.80072
04/01/2014 06:40:00*1.80179*1.8016*1.80193*1.80126
04/01/2014 06:45:00*1.8016*1.80161*1.80174*1.80128
04/01/2014 06:50:00*1.80161*1.80114*1.80166*1.80096
04/01/2014 06:55:00*1.80114*1.80126*1.8018*1.80111
04/01/2014 07:00:00*1.80126*1.80093*1.80126*1.80079
04/01/2014 07:05:00*1.80093*1.80237*1.80249*1.80082
04/01/2014 07:10:00*1.80237*1.80283*1.80328*1.80223
04/01/2014 07:15:00*1.80283*1.80249*1.80299*1.80249
04/01/2014 07:20:00*1.80249*1.80221*1.8029*1.80211
04/01/2014 07:25:00*1.80221*1.80233*1.80238*1.80156
04/01/2014 07:30:00*1.80233*1.80241*1.8028*1.80231
04/01/2014 07:35:00*1.80241*1.80268*1.80279*1.80201
04/01/2014 07:40:00*1.80268*1.80179*1.80268*1.80179
04/01/2014 07:45:00*1.80179*1.80146*1.80189*1.80139
04/01/2014 07:50:00*1.80146*1.80133*1.8015*1.80114
04/01/2014 07:55:00*1.80133*1.80108*1.80148*1.80103
04/01/2014 08:00:00*1.80108*1.80133*1.80164*1.80108
04/01/2014 08:05:00*1.80133*1.80097*1.80143*1.80089
04/01/2014 08:10:00*1.80097*1.80053*1.80105*1.80037
04/01/2014 08:15:00*1.80053*1.80039*1.80062*1.80019
04/01/2014 08:20:00*1.80039*1.80011*1.80043*1.80009
04/01/2014 08:25:00*1.80011*1.79953*1.80025*1.79951
04/01/2014 08:30:00*1.79953*1.79919*1.79958*1.79889
04/01/2014 08:35:00*1.79919*1.79922*1.79948*1.79852
04/01/2014 08:40:00*1.79922*1.79969*1.79982*1.79921
04/01/2014 08:45:00*1.79969*1.79896*1.79969*1.79867
04/01/2014 08:50:00*1.79896*1.79944*1.79951*1.7989
04/01/2014 08:55:00*1.79944*1.79938*1.79967*1.79919
04/01/2014 09:00:00*1.79938*1.79985*1.80019*1.79938
04/01/2014 09:05:00*1.79985*1.80018*1.80051*1.79982
04/01/2014 09:10:00*1.80018*1.79986*1.8005*1.79978
04/01/2014 09:15:00*1.79986*1.79989*1.80011*1.79963
04/01/2014 09:20:00*1.79989*1.80072*1.80076*1.7997
04/01/2014 09:25:00*1.80072*1.80086*1.80109*1.80044
04/01/2014 09:30:00*1.80086*1.80104*1.80135*1.80084
04/01/2014 09:35:00*1.80104*1.8007*1.80119*1.8003
04/01/2014 09:40:00*1.8007*1.80075*1.80097*1.80059
04/01/2014 09:45:00*1.80075*1.8012*1.8012*1.80053
04/01/2014 09:50:00*1.8012*1.80143*1.8016*1.8007
04/01/2014 09:55:00*1.80143*1.80169*1.80201*1.80143
04/01/2014 10:00:00*1.80169*1.80156*1.80226*1.80125
04/01/2014 10:05:00*1.80156*1.80183*1.80301*1.80131
04/01/2014 10:10:00*1.80183*1.8007*1.80188*1.80067
04/01/2014 10:15:00*1.8007*1.80073*1.8009*1.80006
04/01/2014 10:20:00*1.80073*1.79986*1.80103*1.79985
04/01/2014 10:25:00*1.79986*1.79982*1.8005*1.79974
04/01/2014 10:30:00*1.79982*1.79917*1.80015*1.79905
04/01/2014 10:35:00*1.79917*1.79891*1.7993*1.7986
04/01/2014 10:40:00*1.79891*1.79889*1.79899*1.79849
04/01/2014 10:45:00*1.79889*1.80024*1.80039*1.79884
04/01/2014 10:50:00*1.80024*1.8005*1.80056*1.80022
04/01/2014 10:55:00*1.8005*1.80009*1.80072*1.80002
04/01/2014 11:00:00*1.80009*1.79928*1.80031*1.79902
04/01/2014 11:05:00*1.79928*1.79973*1.80003*1.7986
04/01/2014 11:10:00*1.79973*1.79975*1.80039*1.79969
04/01/2014 11:15:00*1.79975*1.79911*1.79979*1.79861
04/01/2014 11:20:00*1.79911*1.80023*1.80033*1.79889
04/01/2014 11:25:00*1.80023*1.79869*1.80033*1.79817
04/01/2014 11:30:00*1.79869*1.79924*1.7993*1.79863
04/01/2014 11:35:00*1.79924*1.79936*1.79964*1.79903
04/01/2014 11:40:00*1.79936*1.79925*1.79953*1.79889
04/01/2014 11:45:00*1.79925*1.79893*1.79937*1.79868
04/01/2014 11:50:00*1.79893*1.79823*1.79902*1.79817
04/01/2014 11:55:00*1.79823*1.79789*1.79835*1.79789
04/01/2014 12:00:00*1.79789*1.79838*1.79855*1.79789
04/01/2014 12:05:00*1.79838*1.79797*1.7984*1.79784
04/01/2014 12:10:00*1.79797*1.79779*1.79849*1.79765
04/01/2014 12:15:00*1.79779*1.79827*1.79836*1.79779
04/01/2014 12:20:00*1.79827*1.79803*1.79834*1.79786
04/01/2014 12:25:00*1.79803*1.79839*1.79849*1.79781
04/01/2014 12:30:00*1.79839*1.79789*1.79839*1.79769
04/01/2014 12:35:00*1.79789*1.79789*1.79804*1.79761
04/01/2014 12:40:00*1.79789*1.79814*1.79824*1.79769
04/01/2014 12:45:00*1.79814*1.79795*1.79832*1.79795
04/01/2014 12:50:00*1.79795*1.79807*1.79866*1.79783
04/01/2014 12:55:00*1.79807*1.799*1.79909*1.79805
04/01/2014 13:00:00*1.799*1.79995*1.79995*1.79897
04/01/2014 13:05:00*1.79995*1.80017*1.80024*1.79967
04/01/2014 13:10:00*1.80017*1.80028*1.80038*1.80012
04/01/2014 13:15:00*1.80028*1.80005*1.80028*1.80004
04/01/2014 13:20:00*1.80005*1.79983*1.80005*1.79982
04/01/2014 13:25:00*1.79983*1.79993*1.80037*1.79978
04/01/2014 13:30:00*1.79993*1.80023*1.80028*1.79989
04/01/2014 13:35:00*1.80023*1.80031*1.80049*1.80003
04/01/2014 13:40:00*1.80031*1.80042*1.80064*1.80024
04/01/2014 13:45:00*1.80042*1.80016*1.80042*1.80012
04/01/2014 13:50:00*1.80016*1.80008*1.80026*1.79992
04/01/2014 13:55:00*1.80008*1.79993*1.80032*1.79976
04/01/2014 14:00:00*1.79993*1.79952*1.80002*1.79949
04/01/2014 14:05:00*1.79952*1.8*1.80029*1.7995
04/01/2014 14:10:00*1.8*1.8*1.80017*1.79989
04/01/2014 14:15:00*1.8*1.79997*1.80017*1.79992
04/01/2014 14:20:00*1.79997*1.79997*1.80051*1.79996
04/01/2014 14:25:00*1.79997*1.79969*1.80001*1.79969
04/01/2014 14:30:00*1.79969*1.79995*1.79999*1.79969
04/01/2014 14:35:00*1.79995*1.80026*1.80031*1.79995
04/01/2014 14:40:00*1.80026*1.80023*1.80036*1.8001
04/01/2014 14:45:00*1.80023*1.80029*1.80044*1.80018
04/01/2014 14:50:00*1.80029*1.79993*1.80034*1.79977
04/01/2014 14:55:00*1.79993*1.79969*1.80012*1.79968
04/01/2014 15:00:00*1.79969*1.79866*1.79969*1.79846
04/01/2014 15:05:00*1.79866*1.79907*1.79936*1.79866
04/01/2014 15:10:00*1.79907*1.79832*1.79909*1.79821
04/01/2014 15:15:00*1.79832*1.79854*1.79857*1.79819
04/01/2014 15:20:00*1.79854*1.79882*1.79884*1.79844
04/01/2014 15:25:00*1.79882*1.79888*1.79908*1.79882
04/01/2014 15:30:00*1.79888*1.79878*1.79891*1.79871
04/01/2014 15:35:00*1.79878*1.79909*1.79909*1.79875
04/01/2014 15:40:00*1.79909*1.79877*1.7991*1.79875
04/01/2014 15:45:00*1.79877*1.79869*1.79899*1.79869
04/01/2014 15:50:00*1.79869*1.79844*1.79869*1.79841
04/01/2014 15:55:00*1.79844*1.79856*1.79862*1.79844
04/01/2014 16:00:00*1.79856*1.79865*1.79878*1.79844
04/01/2014 16:05:00*1.79865*1.79836*1.7987*1.79833
04/01/2014 16:10:00*1.79836*1.79848*1.79865*1.79836
04/01/2014 16:15:00*1.79848*1.79849*1.7986*1.7984
04/01/2014 16:20:00*1.79849*1.79882*1.79899*1.7984
04/01/2014 16:25:00*1.79882*1.79844*1.79909*1.79844
04/01/2014 16:30:00*1.79844*1.79842*1.79864*1.79842
04/01/2014 16:35:00*1.79842*1.79804*1.79842*1.798
04/01/2014 16:40:00*1.79804*1.798*1.79825*1.79778
04/01/2014 16:45:00*1.798*1.79815*1.79826*1.79779
04/01/2014 16:50:00*1.79815*1.79798*1.79821*1.79782
04/01/2014 16:55:00*1.79798*1.79807*1.79828*1.79792
04/01/2014 17:00:00*1.79807*1.79792*1.79817*1.79777
