03/30/2014 17:05:00*1.80084*1.80127*1.80166*1.80084
03/30/2014 17:10:00*1.80127*1.80026*1.80129*1.80025
03/30/2014 17:15:00*1.80026*1.79846*1.80027*1.79833
03/30/2014 17:20:00*1.79846*1.79859*1.79899*1.79831
03/30/2014 17:25:00*1.79859*1.79915*1.7992*1.79839
03/30/2014 17:30:00*1.79915*1.79906*1.79939*1.79906
03/30/2014 17:35:00*1.79906*1.79906*1.79909*1.79893
03/30/2014 17:40:00*1.79906*1.79903*1.79924*1.79894
03/30/2014 17:45:00*1.79903*1.79904*1.79941*1.79892
03/30/2014 17:50:00*1.79904*1.79892*1.79931*1.79892
03/30/2014 17:55:00*1.79892*1.79906*1.79909*1.7989
03/30/2014 18:00:00*1.79906*1.7989*1.79927*1.79874
03/30/2014 18:05:00*1.7989*1.79888*1.79931*1.7985
03/30/2014 18:10:00*1.79888*1.79841*1.79922*1.79837
03/30/2014 18:15:00*1.79841*1.79878*1.79915*1.79828
03/30/2014 18:20:00*1.79878*1.79815*1.79907*1.79797
03/30/2014 18:25:00*1.79815*1.79862*1.79866*1.79813
03/30/2014 18:30:00*1.79862*1.79853*1.79869*1.79836
03/30/2014 18:35:00*1.79853*1.7984*1.79859*1.79792
03/30/2014 18:40:00*1.7984*1.79893*1.79906*1.79823
03/30/2014 18:45:00*1.79893*1.79863*1.79902*1.79858
03/30/2014 18:50:00*1.79863*1.79847*1.79881*1.79819
03/30/2014 18:55:00*1.79847*1.79847*1.79873*1.79832
03/30/2014 19:00:00*1.79847*1.79874*1.79913*1.79841
03/30/2014 19:05:00*1.79874*1.798*1.7989*1.79798
03/30/2014 19:10:00*1.798*1.79865*1.79871*1.798
03/30/2014 19:15:00*1.79865*1.79852*1.79898*1.79845
03/30/2014 19:20:00*1.79852*1.79917*1.79935*1.79852
03/30/2014 19:25:00*1.79917*1.79903*1.79944*1.79892
03/30/2014 19:30:00*1.79903*1.79915*1.79924*1.79892
03/30/2014 19:35:00*1.79915*1.79927*1.79946*1.79914
03/30/2014 19:40:00*1.79927*1.79918*1.79941*1.79914
03/30/2014 19:45:00*1.79918*1.79958*1.79967*1.79897
03/30/2014 19:50:00*1.79958*1.79918*1.79958*1.79907
03/30/2014 19:55:00*1.79918*1.79818*1.79931*1.79817
03/30/2014 20:00:00*1.79818*1.79778*1.79819*1.79738
03/30/2014 20:05:00*1.79778*1.80218*1.80234*1.79764
03/30/2014 20:10:00*1.80218*1.80185*1.80238*1.80151
03/30/2014 20:15:00*1.80185*1.80161*1.80227*1.80151
03/30/2014 20:20:00*1.80161*1.80108*1.80161*1.80063
03/30/2014 20:25:00*1.80108*1.8005*1.80116*1.80017
03/30/2014 20:30:00*1.8005*1.80009*1.80056*1.80001
03/30/2014 20:35:00*1.80009*1.79985*1.80011*1.79962
03/30/2014 20:40:00*1.79985*1.8002*1.80025*1.79937
03/30/2014 20:45:00*1.8002*1.80058*1.80087*1.80008
03/30/2014 20:50:00*1.80058*1.8001*1.80078*1.8001
03/30/2014 20:55:00*1.8001*1.79887*1.8001*1.79887
03/30/2014 21:00:00*1.79887*1.79984*1.79999*1.79887
03/30/2014 21:05:00*1.79984*1.79938*1.79989*1.7991
03/30/2014 21:10:00*1.79938*1.79951*1.79957*1.7992
03/30/2014 21:15:00*1.79951*1.79953*1.79963*1.79927
03/30/2014 21:20:00*1.79953*1.79943*1.79969*1.79918
03/30/2014 21:25:00*1.79943*1.79929*1.80009*1.79921
03/30/2014 21:30:00*1.79929*1.79917*1.79939*1.79907
03/30/2014 21:35:00*1.79917*1.79894*1.79955*1.79894
03/30/2014 21:40:00*1.79894*1.79891*1.79895*1.79884
03/30/2014 21:45:00*1.79891*1.79738*1.79891*1.79738
03/30/2014 21:50:00*1.79738*1.79779*1.79809*1.7973
03/30/2014 21:55:00*1.79779*1.79687*1.79795*1.79685
03/30/2014 22:00:00*1.79687*1.7969*1.79715*1.79685
03/30/2014 22:05:00*1.7969*1.79763*1.79763*1.79674
03/30/2014 22:10:00*1.79763*1.7974*1.79771*1.79738
03/30/2014 22:15:00*1.7974*1.79736*1.79741*1.79723
03/30/2014 22:20:00*1.79736*1.79738*1.79765*1.79716
03/30/2014 22:25:00*1.79738*1.79696*1.79742*1.79692
03/30/2014 22:30:00*1.79696*1.79716*1.7975*1.79689
03/30/2014 22:35:00*1.79716*1.79794*1.79797*1.79716
03/30/2014 22:40:00*1.79794*1.7987*1.7987*1.79794
03/30/2014 22:45:00*1.7987*1.79967*1.79972*1.79837
03/30/2014 22:50:00*1.79967*1.79999*1.8*1.79921
03/30/2014 22:55:00*1.79999*1.80044*1.80054*1.79992
03/30/2014 23:00:00*1.80044*1.80071*1.80109*1.80026
03/30/2014 23:05:00*1.80071*1.80051*1.80084*1.79989
03/30/2014 23:10:00*1.80051*1.80078*1.8008*1.80001
03/30/2014 23:15:00*1.80078*1.80072*1.8008*1.80058
03/30/2014 23:20:00*1.80072*1.80073*1.80081*1.80053
03/30/2014 23:25:00*1.80073*1.80107*1.80136*1.80047
03/30/2014 23:30:00*1.80107*1.80117*1.80139*1.80091
03/30/2014 23:35:00*1.80117*1.80109*1.80159*1.80099
03/30/2014 23:40:00*1.80109*1.80104*1.80139*1.80102
03/30/2014 23:45:00*1.80104*1.80108*1.80132*1.80096
03/30/2014 23:50:00*1.80108*1.80052*1.80117*1.80035
03/30/2014 23:55:00*1.80052*1.80113*1.80117*1.80052
03/31/2014 00:00:00*1.80113*1.80115*1.80136*1.80112
03/31/2014 00:05:00*1.80115*1.8012*1.80147*1.80089
03/31/2014 00:10:00*1.8012*1.80181*1.80189*1.80115
03/31/2014 00:15:00*1.80181*1.80229*1.80237*1.80174
03/31/2014 00:20:00*1.80229*1.80249*1.80249*1.80225
03/31/2014 00:25:00*1.80249*1.8023*1.8026*1.80229
03/31/2014 00:30:00*1.8023*1.80273*1.80335*1.8022
03/31/2014 00:35:00*1.80273*1.80283*1.80283*1.80249
03/31/2014 00:40:00*1.80283*1.80316*1.80326*1.80266
03/31/2014 00:45:00*1.80316*1.8034*1.80363*1.80296
03/31/2014 00:50:00*1.8034*1.8033*1.80342*1.80312
03/31/2014 00:55:00*1.8033*1.80381*1.80381*1.80319
03/31/2014 01:00:00*1.80381*1.8037*1.80429*1.8036
03/31/2014 01:05:00*1.8037*1.80295*1.80376*1.80286
03/31/2014 01:10:00*1.80295*1.80293*1.80307*1.80255
03/31/2014 01:15:00*1.80293*1.80234*1.80319*1.80234
03/31/2014 01:20:00*1.80234*1.80259*1.80296*1.80234
03/31/2014 01:25:00*1.80259*1.80297*1.80334*1.80257
03/31/2014 01:30:00*1.80297*1.80289*1.80309*1.80258
03/31/2014 01:35:00*1.80289*1.80251*1.80289*1.80193
03/31/2014 01:40:00*1.80251*1.80272*1.80288*1.80223
03/31/2014 01:45:00*1.80272*1.80235*1.80323*1.80211
03/31/2014 01:50:00*1.80235*1.80232*1.80291*1.80225
03/31/2014 01:55:00*1.80232*1.80215*1.80248*1.8021
03/31/2014 02:00:00*1.80215*1.80252*1.80273*1.80202
03/31/2014 02:05:00*1.80252*1.80205*1.80255*1.80156
03/31/2014 02:10:00*1.80205*1.80177*1.80222*1.8017
03/31/2014 02:15:00*1.80177*1.80203*1.80204*1.80131
03/31/2014 02:20:00*1.80203*1.80214*1.80275*1.80199
03/31/2014 02:25:00*1.80214*1.80177*1.80225*1.80139
03/31/2014 02:30:00*1.80177*1.80127*1.80191*1.80097
03/31/2014 02:35:00*1.80127*1.80011*1.80174*1.79998
03/31/2014 02:40:00*1.80011*1.80049*1.80081*1.79982
03/31/2014 02:45:00*1.80049*1.80038*1.80062*1.80023
03/31/2014 02:50:00*1.80038*1.80001*1.80049*1.80001
03/31/2014 02:55:00*1.80001*1.80034*1.80052*1.79999
03/31/2014 03:00:00*1.80034*1.80079*1.80094*1.80034
03/31/2014 03:05:00*1.80079*1.79998*1.80079*1.7999
03/31/2014 03:10:00*1.79998*1.80053*1.8008*1.79967
03/31/2014 03:15:00*1.80053*1.80056*1.80113*1.80045
03/31/2014 03:20:00*1.80056*1.80145*1.80153*1.80056
03/31/2014 03:25:00*1.80145*1.80118*1.80172*1.80097
03/31/2014 03:30:00*1.80118*1.80098*1.80152*1.80096
03/31/2014 03:35:00*1.80098*1.80248*1.8025*1.80098
03/31/2014 03:40:00*1.80248*1.80285*1.80312*1.80248
03/31/2014 03:45:00*1.80285*1.80289*1.80336*1.80258
03/31/2014 03:50:00*1.80289*1.8023*1.80298*1.80215
03/31/2014 03:55:00*1.8023*1.80201*1.80241*1.80191
03/31/2014 04:00:00*1.80201*1.80127*1.80201*1.80117
03/31/2014 04:05:00*1.80127*1.80196*1.80205*1.80115
03/31/2014 04:10:00*1.80196*1.80121*1.80204*1.80118
03/31/2014 04:15:00*1.80121*1.80174*1.80189*1.80115
03/31/2014 04:20:00*1.80174*1.8021*1.80211*1.80133
03/31/2014 04:25:00*1.8021*1.80243*1.80284*1.80196
03/31/2014 04:30:00*1.80243*1.80165*1.8025*1.80139
03/31/2014 04:35:00*1.80165*1.80184*1.8019*1.80103
03/31/2014 04:40:00*1.80184*1.80163*1.80217*1.80139
03/31/2014 04:45:00*1.80163*1.80095*1.80183*1.80077
03/31/2014 04:50:00*1.80095*1.80188*1.80207*1.80071
03/31/2014 04:55:00*1.80188*1.80219*1.8027*1.80162
03/31/2014 05:00:00*1.80219*1.8027*1.80271*1.80148
03/31/2014 05:05:00*1.8027*1.80118*1.80282*1.80066
03/31/2014 05:10:00*1.80118*1.8014*1.80149*1.80005
03/31/2014 05:15:00*1.8014*1.80115*1.80236*1.80098
03/31/2014 05:20:00*1.80115*1.80174*1.80237*1.80115
03/31/2014 05:25:00*1.80174*1.80183*1.80227*1.80158
03/31/2014 05:30:00*1.80183*1.80137*1.80232*1.80137
03/31/2014 05:35:00*1.80137*1.80127*1.80194*1.80127
03/31/2014 05:40:00*1.80127*1.80333*1.80337*1.80123
03/31/2014 05:45:00*1.80333*1.80272*1.80351*1.80248
03/31/2014 05:50:00*1.80272*1.80246*1.80299*1.80229
03/31/2014 05:55:00*1.80246*1.8013*1.8025*1.80119
03/31/2014 06:00:00*1.8013*1.80147*1.8017*1.80099
03/31/2014 06:05:00*1.80147*1.80132*1.80164*1.80097
03/31/2014 06:10:00*1.80132*1.80202*1.80202*1.80125
03/31/2014 06:15:00*1.80202*1.80249*1.80251*1.8016
03/31/2014 06:20:00*1.80249*1.80257*1.8027*1.80196
03/31/2014 06:25:00*1.80257*1.80257*1.80282*1.80209
03/31/2014 06:30:00*1.80257*1.80279*1.80289*1.80223
03/31/2014 06:35:00*1.80279*1.80244*1.80301*1.80226
03/31/2014 06:40:00*1.80244*1.80257*1.80284*1.8023
03/31/2014 06:45:00*1.80257*1.80212*1.80273*1.80165
03/31/2014 06:50:00*1.80212*1.80231*1.80242*1.80155
03/31/2014 06:55:00*1.80231*1.80309*1.80341*1.80225
03/31/2014 07:00:00*1.80309*1.80285*1.80329*1.80213
03/31/2014 07:05:00*1.80285*1.80352*1.80352*1.80277
03/31/2014 07:10:00*1.80352*1.80394*1.80418*1.80336
03/31/2014 07:15:00*1.80394*1.8034*1.80394*1.80313
03/31/2014 07:20:00*1.8034*1.80399*1.80399*1.80305
03/31/2014 07:25:00*1.80399*1.80393*1.80409*1.80379
03/31/2014 07:30:00*1.80393*1.8039*1.80424*1.80386
03/31/2014 07:35:00*1.8039*1.80403*1.8046*1.80368
03/31/2014 07:40:00*1.80403*1.80415*1.80459*1.8038
03/31/2014 07:45:00*1.80415*1.80374*1.80433*1.80367
03/31/2014 07:50:00*1.80374*1.80372*1.80389*1.80366
03/31/2014 07:55:00*1.80372*1.80319*1.80383*1.80315
03/31/2014 08:00:00*1.80319*1.80359*1.804*1.80306
03/31/2014 08:05:00*1.80359*1.80339*1.8037*1.80294
03/31/2014 08:10:00*1.80339*1.80334*1.80379*1.80293
03/31/2014 08:15:00*1.80334*1.80369*1.80369*1.80306
03/31/2014 08:20:00*1.80369*1.80429*1.80431*1.80323
03/31/2014 08:25:00*1.80429*1.80351*1.80453*1.80351
03/31/2014 08:30:00*1.80351*1.80298*1.80351*1.80272
03/31/2014 08:35:00*1.80298*1.8025*1.80298*1.80178
03/31/2014 08:40:00*1.8025*1.80277*1.8029*1.80231
03/31/2014 08:45:00*1.80277*1.80257*1.80277*1.80214
03/31/2014 08:50:00*1.80257*1.80341*1.80349*1.80234
03/31/2014 08:55:00*1.80341*1.80369*1.80389*1.80321
03/31/2014 09:00:00*1.80369*1.80243*1.80379*1.80212
03/31/2014 09:05:00*1.80243*1.80202*1.80312*1.8019
03/31/2014 09:10:00*1.80202*1.80139*1.80217*1.80114
03/31/2014 09:15:00*1.80139*1.80169*1.80203*1.80112
03/31/2014 09:20:00*1.80169*1.80142*1.80178*1.80097
03/31/2014 09:25:00*1.80142*1.80093*1.80152*1.80093
03/31/2014 09:30:00*1.80093*1.80089*1.80101*1.80069
03/31/2014 09:35:00*1.80089*1.79919*1.801*1.79869
03/31/2014 09:40:00*1.79919*1.79877*1.79966*1.7987
03/31/2014 09:45:00*1.79877*1.79833*1.79939*1.79827
03/31/2014 09:50:00*1.79833*1.79916*1.79934*1.7983
03/31/2014 09:55:00*1.79916*1.79803*1.79963*1.79795
03/31/2014 10:00:00*1.79803*1.79882*1.79885*1.7973
03/31/2014 10:05:00*1.79882*1.79835*1.79914*1.79815
03/31/2014 10:10:00*1.79835*1.79932*1.79992*1.79835
03/31/2014 10:15:00*1.79932*1.80003*1.8002*1.79922
03/31/2014 10:20:00*1.80003*1.8002*1.80061*1.79977
03/31/2014 10:25:00*1.8002*1.79943*1.80043*1.79938
03/31/2014 10:30:00*1.79943*1.79933*1.79958*1.79894
03/31/2014 10:35:00*1.79933*1.79818*1.7995*1.79793
03/31/2014 10:40:00*1.79818*1.79735*1.79867*1.79735
03/31/2014 10:45:00*1.79735*1.79807*1.79918*1.79728
03/31/2014 10:50:00*1.79807*1.79659*1.79847*1.79659
03/31/2014 10:55:00*1.79659*1.79736*1.79771*1.79599
03/31/2014 11:00:00*1.79736*1.79899*1.79909*1.79689
03/31/2014 11:05:00*1.79899*1.79874*1.79899*1.79791
03/31/2014 11:10:00*1.79874*1.7986*1.79886*1.79813
03/31/2014 11:15:00*1.7986*1.7988*1.79913*1.79827
03/31/2014 11:20:00*1.7988*1.79889*1.79913*1.79827
03/31/2014 11:25:00*1.79889*1.79897*1.79897*1.79832
03/31/2014 11:30:00*1.79897*1.79746*1.79909*1.79744
03/31/2014 11:35:00*1.79746*1.79707*1.7979*1.79681
03/31/2014 11:40:00*1.79707*1.79751*1.79783*1.79689
03/31/2014 11:45:00*1.79751*1.79755*1.79761*1.79697
03/31/2014 11:50:00*1.79755*1.79712*1.79773*1.79712
03/31/2014 11:55:00*1.79712*1.79774*1.79782*1.79707
03/31/2014 12:00:00*1.79774*1.79778*1.79787*1.79742
03/31/2014 12:05:00*1.79778*1.79747*1.79808*1.79708
03/31/2014 12:10:00*1.79747*1.7975*1.79758*1.79724
03/31/2014 12:15:00*1.7975*1.79784*1.79784*1.79723
03/31/2014 12:20:00*1.79784*1.79765*1.79793*1.79765
03/31/2014 12:25:00*1.79765*1.79796*1.79806*1.79758
03/31/2014 12:30:00*1.79796*1.79766*1.79808*1.79759
03/31/2014 12:35:00*1.79766*1.79791*1.79814*1.79755
03/31/2014 12:40:00*1.79791*1.79799*1.79818*1.79775
03/31/2014 12:45:00*1.79799*1.79791*1.79829*1.79791
03/31/2014 12:50:00*1.79791*1.79825*1.79854*1.79779
03/31/2014 12:55:00*1.79825*1.79862*1.7988*1.7982
03/31/2014 13:00:00*1.79862*1.79915*1.79936*1.79848
03/31/2014 13:05:00*1.79915*1.79848*1.79915*1.79827
03/31/2014 13:10:00*1.79848*1.79879*1.79939*1.79848
03/31/2014 13:15:00*1.79879*1.79909*1.79934*1.79879
03/31/2014 13:20:00*1.79909*1.79931*1.79931*1.79898
03/31/2014 13:25:00*1.79931*1.7991*1.79934*1.79899
03/31/2014 13:30:00*1.7991*1.7992*1.79924*1.79876
03/31/2014 13:35:00*1.7992*1.79924*1.79939*1.79905
03/31/2014 13:40:00*1.79924*1.79919*1.79945*1.79914
03/31/2014 13:45:00*1.79919*1.79904*1.7993*1.79898
03/31/2014 13:50:00*1.79904*1.79902*1.79919*1.79892
03/31/2014 13:55:00*1.79902*1.79909*1.79929*1.79893
03/31/2014 14:00:00*1.79909*1.7987*1.79933*1.79867
03/31/2014 14:05:00*1.7987*1.79909*1.79916*1.7987
03/31/2014 14:10:00*1.79909*1.79965*1.79979*1.79909
03/31/2014 14:15:00*1.79965*1.79943*1.79974*1.79934
03/31/2014 14:20:00*1.79943*1.79912*1.79944*1.79895
03/31/2014 14:25:00*1.79912*1.79882*1.79948*1.79862
03/31/2014 14:30:00*1.79882*1.79857*1.7991*1.79842
03/31/2014 14:35:00*1.79857*1.79854*1.79901*1.79842
03/31/2014 14:40:00*1.79854*1.79826*1.79877*1.79824
03/31/2014 14:45:00*1.79826*1.79846*1.79862*1.79806
03/31/2014 14:50:00*1.79846*1.7985*1.79858*1.7982
03/31/2014 14:55:00*1.7985*1.79849*1.79861*1.79817
03/31/2014 15:00:00*1.79849*1.79756*1.79873*1.7974
03/31/2014 15:05:00*1.79756*1.79821*1.79827*1.79723
03/31/2014 15:10:00*1.79821*1.79802*1.79821*1.79778
03/31/2014 15:15:00*1.79802*1.79805*1.79805*1.79783
03/31/2014 15:20:00*1.79805*1.79801*1.79823*1.7979
03/31/2014 15:25:00*1.79801*1.79826*1.79835*1.79795
03/31/2014 15:30:00*1.79826*1.79832*1.79839*1.79816
03/31/2014 15:35:00*1.79832*1.79808*1.79832*1.79802
03/31/2014 15:40:00*1.79808*1.79812*1.79835*1.79782
03/31/2014 15:45:00*1.79812*1.79806*1.79823*1.79785
03/31/2014 15:50:00*1.79806*1.79757*1.79806*1.79747
03/31/2014 15:55:00*1.79757*1.79808*1.79816*1.79747
03/31/2014 16:00:00*1.79808*1.79773*1.79814*1.79744
03/31/2014 16:05:00*1.79773*1.79758*1.79787*1.7975
03/31/2014 16:10:00*1.79758*1.79725*1.79758*1.79698
03/31/2014 16:15:00*1.79725*1.79759*1.79772*1.79725
03/31/2014 16:20:00*1.79759*1.79741*1.79759*1.79717
03/31/2014 16:25:00*1.79741*1.79729*1.79742*1.79702
03/31/2014 16:30:00*1.79729*1.79839*1.79872*1.79729
03/31/2014 16:35:00*1.79839*1.79752*1.79839*1.79735
03/31/2014 16:40:00*1.79752*1.79753*1.79761*1.79694
03/31/2014 16:45:00*1.79753*1.79791*1.79828*1.79715
03/31/2014 16:50:00*1.79791*1.79776*1.79855*1.79769
03/31/2014 16:55:00*1.79776*1.79776*1.79795*1.79763
03/31/2014 17:00:00*1.79776*1.7974*1.79818*1.7974
