03/30/2014 15:00:00*1.80131*1.80151*1.80152*1.80131
03/30/2014 15:05:00*1.80151*1.80177*1.80181*1.80151
03/30/2014 15:10:00*1.80177*1.80171*1.80191*1.8016
03/30/2014 15:15:00*1.80171*1.8016*1.80171*1.8016
03/30/2014 15:20:00*1.8016*1.80154*1.8016*1.80154
03/30/2014 15:25:00*1.80154*1.80194*1.80206*1.80139
03/30/2014 15:30:00*1.80194*1.80165*1.80194*1.80138
03/30/2014 15:35:00*1.80165*1.80194*1.80195*1.80152
03/30/2014 15:40:00*1.80194*1.80205*1.80205*1.80168
03/30/2014 15:45:00*1.80205*1.80213*1.8022*1.80201
03/30/2014 15:50:00*1.80213*1.80208*1.80234*1.80207
03/30/2014 15:55:00*1.80208*1.80204*1.80209*1.80199
03/30/2014 16:00:00*1.80204*1.80202*1.80206*1.80173
03/30/2014 16:05:00*1.80202*1.80188*1.80203*1.80173
03/30/2014 16:10:00*1.80188*1.80147*1.80188*1.80147
03/30/2014 16:15:00*1.80147*1.8015*1.80151*1.80118
03/30/2014 16:20:00*1.8015*1.8009*1.8015*1.80063
03/30/2014 16:25:00*1.8009*1.80076*1.80103*1.80076
03/30/2014 16:30:00*1.80076*1.80106*1.80146*1.80076
03/30/2014 16:35:00*1.80106*1.80109*1.80121*1.80069
03/30/2014 16:40:00*1.80109*1.80128*1.80138*1.80106
03/30/2014 16:45:00*1.80128*1.80131*1.80132*1.80128
03/30/2014 16:50:00*1.80131*1.8011*1.80131*1.80076
03/30/2014 16:55:00*1.8011*1.8011*1.8011*1.8011
03/30/2014 17:00:00*1.8011*1.80084*1.80141*1.80084
