03/27/2014 17:05:00*1.79321*1.79353*1.79396*1.79301
03/27/2014 17:10:00*1.79353*1.79357*1.7936*1.79309
03/27/2014 17:15:00*1.79357*1.79328*1.79357*1.79307
03/27/2014 17:20:00*1.79328*1.79397*1.79403*1.79309
03/27/2014 17:25:00*1.79397*1.79427*1.7943*1.79396
03/27/2014 17:30:00*1.79427*1.79395*1.7946*1.79369
03/27/2014 17:35:00*1.79395*1.79402*1.79414*1.79335
03/27/2014 17:40:00*1.79402*1.79365*1.79416*1.79307
03/27/2014 17:45:00*1.79365*1.79361*1.79412*1.79305
03/27/2014 17:50:00*1.79361*1.79372*1.79385*1.79357
03/27/2014 17:55:00*1.79372*1.79418*1.79424*1.79323
03/27/2014 18:00:00*1.79418*1.7928*1.79418*1.79208
03/27/2014 18:05:00*1.7928*1.79329*1.79338*1.79276
03/27/2014 18:10:00*1.79329*1.7935*1.79358*1.79319
03/27/2014 18:15:00*1.7935*1.79331*1.79355*1.79249
03/27/2014 18:20:00*1.79331*1.7931*1.79338*1.7929
03/27/2014 18:25:00*1.7931*1.79354*1.79354*1.79273
03/27/2014 18:30:00*1.79354*1.79333*1.79386*1.79319
03/27/2014 18:35:00*1.79333*1.79342*1.79356*1.79324
03/27/2014 18:40:00*1.79342*1.79335*1.79342*1.79331
03/27/2014 18:45:00*1.79335*1.79371*1.79377*1.79335
03/27/2014 18:50:00*1.79371*1.79364*1.79374*1.79349
03/27/2014 18:55:00*1.79364*1.79372*1.79375*1.79348
03/27/2014 19:00:00*1.79372*1.79361*1.7938*1.79347
03/27/2014 19:05:00*1.79361*1.79353*1.7937*1.79343
03/27/2014 19:10:00*1.79353*1.79318*1.79354*1.79287
03/27/2014 19:15:00*1.79318*1.79352*1.79353*1.79318
03/27/2014 19:20:00*1.79352*1.79376*1.79376*1.79336
03/27/2014 19:25:00*1.79376*1.79354*1.79384*1.79347
03/27/2014 19:30:00*1.79354*1.79348*1.79373*1.79302
03/27/2014 19:35:00*1.79348*1.79296*1.79348*1.79293
03/27/2014 19:40:00*1.79296*1.79291*1.79305*1.79281
03/27/2014 19:45:00*1.79291*1.79321*1.79336*1.79259
03/27/2014 19:50:00*1.79321*1.79342*1.7936*1.79298
03/27/2014 19:55:00*1.79342*1.79375*1.79389*1.79312
03/27/2014 20:00:00*1.79375*1.79147*1.79385*1.79147
03/27/2014 20:05:00*1.79147*1.78965*1.79189*1.78965
03/27/2014 20:10:00*1.78965*1.78957*1.79013*1.78831
03/27/2014 20:15:00*1.78957*1.78985*1.79039*1.78951
03/27/2014 20:20:00*1.78985*1.79018*1.79022*1.78963
03/27/2014 20:25:00*1.79018*1.79017*1.79037*1.79011
03/27/2014 20:30:00*1.79017*1.78868*1.79017*1.78866
03/27/2014 20:35:00*1.78868*1.78889*1.78889*1.78757
03/27/2014 20:40:00*1.78889*1.78927*1.78964*1.78858
03/27/2014 20:45:00*1.78927*1.78909*1.78981*1.78905
03/27/2014 20:50:00*1.78909*1.78901*1.78946*1.7886
03/27/2014 20:55:00*1.78901*1.78893*1.78943*1.78893
03/27/2014 21:00:00*1.78893*1.78979*1.78985*1.78871
03/27/2014 21:05:00*1.78979*1.78883*1.78985*1.78878
03/27/2014 21:10:00*1.78883*1.7889*1.78896*1.78837
03/27/2014 21:15:00*1.7889*1.78891*1.78922*1.78861
03/27/2014 21:20:00*1.78891*1.78907*1.78915*1.7888
03/27/2014 21:25:00*1.78907*1.789*1.78913*1.78876
03/27/2014 21:30:00*1.789*1.78921*1.78945*1.789
03/27/2014 21:35:00*1.78921*1.78841*1.78921*1.78841
03/27/2014 21:40:00*1.78841*1.78884*1.78909*1.78814
03/27/2014 21:45:00*1.78884*1.78854*1.78919*1.78825
03/27/2014 21:50:00*1.78854*1.78833*1.7887*1.78833
03/27/2014 21:55:00*1.78833*1.78803*1.78866*1.78778
03/27/2014 22:00:00*1.78803*1.78803*1.78812*1.78736
03/27/2014 22:05:00*1.78803*1.78775*1.78826*1.78771
03/27/2014 22:10:00*1.78775*1.78778*1.78815*1.78768
03/27/2014 22:15:00*1.78778*1.7884*1.7884*1.78775
03/27/2014 22:20:00*1.7884*1.7888*1.78888*1.78824
03/27/2014 22:25:00*1.7888*1.78872*1.78895*1.78834
03/27/2014 22:30:00*1.78872*1.78901*1.78915*1.7886
03/27/2014 22:35:00*1.78901*1.78903*1.78921*1.78879
03/27/2014 22:40:00*1.78903*1.78936*1.78939*1.78899
03/27/2014 22:45:00*1.78936*1.78934*1.78938*1.78912
03/27/2014 22:50:00*1.78934*1.78953*1.78963*1.78929
03/27/2014 22:55:00*1.78953*1.7897*1.78975*1.78918
03/27/2014 23:00:00*1.7897*1.78927*1.7897*1.78916
03/27/2014 23:05:00*1.78927*1.7887*1.78927*1.78857
03/27/2014 23:10:00*1.7887*1.78866*1.78902*1.78849
03/27/2014 23:15:00*1.78866*1.78903*1.78908*1.78842
03/27/2014 23:20:00*1.78903*1.78938*1.78942*1.78897
03/27/2014 23:25:00*1.78938*1.78944*1.78945*1.78907
03/27/2014 23:30:00*1.78944*1.7897*1.7899*1.78938
03/27/2014 23:35:00*1.7897*1.78998*1.79001*1.78954
03/27/2014 23:40:00*1.78998*1.79028*1.79036*1.78973
03/27/2014 23:45:00*1.79028*1.79037*1.79041*1.78995
03/27/2014 23:50:00*1.79037*1.79048*1.79057*1.79032
03/27/2014 23:55:00*1.79048*1.79066*1.79107*1.79048
03/28/2014 00:05:00*1.79059*1.79149*1.79162*1.79056
03/28/2014 00:10:00*1.79149*1.79135*1.79197*1.79119
03/28/2014 00:15:00*1.79135*1.79174*1.7919*1.79126
03/28/2014 00:20:00*1.79174*1.79214*1.79221*1.79166
03/28/2014 00:25:00*1.79214*1.79222*1.79246*1.7918
03/28/2014 00:30:00*1.79222*1.79215*1.79238*1.79164
03/28/2014 00:35:00*1.79215*1.79242*1.79247*1.79192
03/28/2014 00:40:00*1.79242*1.79283*1.79307*1.79234
03/28/2014 00:45:00*1.79283*1.79279*1.79317*1.79272
03/28/2014 00:50:00*1.79279*1.79275*1.79285*1.79267
03/28/2014 00:55:00*1.79275*1.7925*1.79275*1.79215
03/28/2014 01:00:00*1.7925*1.79266*1.7929*1.79247
03/28/2014 01:05:00*1.79266*1.79176*1.79271*1.79174
03/28/2014 01:10:00*1.79176*1.79197*1.79218*1.79173
03/28/2014 01:15:00*1.79197*1.79231*1.79235*1.79194
03/28/2014 01:20:00*1.79231*1.79281*1.79283*1.79211
03/28/2014 01:25:00*1.79281*1.79258*1.79287*1.79244
03/28/2014 01:30:00*1.79258*1.79314*1.79324*1.79254
03/28/2014 01:35:00*1.79314*1.79317*1.79318*1.79266
03/28/2014 01:40:00*1.79317*1.7937*1.7937*1.79301
03/28/2014 01:45:00*1.7937*1.79359*1.79373*1.79347
03/28/2014 01:50:00*1.79359*1.79316*1.79359*1.79304
03/28/2014 01:55:00*1.79316*1.79252*1.79338*1.7925
03/28/2014 02:00:00*1.79252*1.79357*1.79374*1.79246
03/28/2014 02:05:00*1.79357*1.79358*1.79406*1.79328
03/28/2014 02:10:00*1.79358*1.79365*1.7938*1.79329
03/28/2014 02:15:00*1.79365*1.79403*1.79411*1.79349
03/28/2014 02:20:00*1.79403*1.7943*1.79463*1.794
03/28/2014 02:25:00*1.7943*1.79425*1.79462*1.79409
03/28/2014 02:30:00*1.79425*1.79456*1.79468*1.79424
03/28/2014 02:35:00*1.79456*1.79363*1.79464*1.79363
03/28/2014 02:40:00*1.79363*1.79284*1.79368*1.79279
03/28/2014 02:45:00*1.79284*1.79319*1.79333*1.79278
03/28/2014 02:50:00*1.79319*1.7934*1.79343*1.79289
03/28/2014 02:55:00*1.7934*1.79398*1.79461*1.7933
03/28/2014 03:00:00*1.79398*1.79391*1.79398*1.79362
03/28/2014 03:05:00*1.79391*1.79313*1.79408*1.79264
03/28/2014 03:10:00*1.79313*1.79362*1.79366*1.79308
03/28/2014 03:15:00*1.79362*1.7938*1.79408*1.79362
03/28/2014 03:20:00*1.7938*1.79415*1.79415*1.79362
03/28/2014 03:25:00*1.79415*1.79398*1.79466*1.79395
03/28/2014 03:30:00*1.79398*1.79329*1.79403*1.79309
03/28/2014 03:35:00*1.79329*1.79365*1.79387*1.79329
03/28/2014 03:40:00*1.79365*1.79309*1.79371*1.79285
03/28/2014 03:45:00*1.79309*1.79335*1.79336*1.79293
03/28/2014 03:50:00*1.79335*1.79391*1.79401*1.79311
03/28/2014 03:55:00*1.79391*1.79365*1.79414*1.79362
03/28/2014 04:00:00*1.79365*1.79447*1.79485*1.79365
03/28/2014 04:05:00*1.79447*1.79346*1.79479*1.79322
03/28/2014 04:10:00*1.79346*1.79262*1.79379*1.79253
03/28/2014 04:15:00*1.79262*1.79273*1.7929*1.79229
03/28/2014 04:20:00*1.79273*1.79286*1.79299*1.7918
03/28/2014 04:25:00*1.79286*1.79225*1.79295*1.79219
03/28/2014 04:30:00*1.79225*1.79309*1.79309*1.79209
03/28/2014 04:35:00*1.79309*1.79259*1.79321*1.79256
03/28/2014 04:40:00*1.79259*1.79266*1.79304*1.79235
03/28/2014 04:45:00*1.79266*1.79303*1.79313*1.79245
03/28/2014 04:50:00*1.79303*1.79315*1.79337*1.79253
03/28/2014 04:55:00*1.79315*1.79378*1.79379*1.7926
03/28/2014 05:00:00*1.79378*1.79458*1.79462*1.79356
03/28/2014 05:05:00*1.79458*1.79443*1.79508*1.79423
03/28/2014 05:10:00*1.79443*1.79415*1.79453*1.79374
03/28/2014 05:15:00*1.79415*1.79424*1.79476*1.79392
03/28/2014 05:20:00*1.79424*1.79401*1.7947*1.79401
03/28/2014 05:25:00*1.79401*1.79289*1.79403*1.79246
03/28/2014 05:30:00*1.79289*1.79364*1.79379*1.79289
03/28/2014 05:35:00*1.79364*1.79328*1.79364*1.79208
03/28/2014 05:40:00*1.79328*1.79279*1.79378*1.79261
03/28/2014 05:45:00*1.79279*1.79229*1.79349*1.79229
03/28/2014 05:50:00*1.79229*1.79219*1.793*1.79195
03/28/2014 05:55:00*1.79219*1.79192*1.79222*1.79123
03/28/2014 06:00:00*1.79192*1.79246*1.79262*1.79192
03/28/2014 06:05:00*1.79246*1.79282*1.79303*1.79229
03/28/2014 06:10:00*1.79282*1.79248*1.7929*1.79227
03/28/2014 06:15:00*1.79248*1.79281*1.79298*1.79229
03/28/2014 06:20:00*1.79281*1.79316*1.79321*1.79244
03/28/2014 06:25:00*1.79316*1.7935*1.79352*1.79309
03/28/2014 06:30:00*1.7935*1.79329*1.79363*1.79329
03/28/2014 06:35:00*1.79329*1.79502*1.79519*1.79329
03/28/2014 06:40:00*1.79502*1.7954*1.7954*1.79446
03/28/2014 06:45:00*1.7954*1.79515*1.79556*1.79485
03/28/2014 06:50:00*1.79515*1.79558*1.79589*1.79505
03/28/2014 06:55:00*1.79558*1.79532*1.79594*1.7949
03/28/2014 07:00:00*1.79532*1.79517*1.79547*1.79478
03/28/2014 07:05:00*1.79517*1.79618*1.79623*1.79516
03/28/2014 07:10:00*1.79618*1.79783*1.79795*1.7959
03/28/2014 07:15:00*1.79783*1.79656*1.79795*1.79623
03/28/2014 07:20:00*1.79656*1.79619*1.79683*1.79599
03/28/2014 07:25:00*1.79619*1.79669*1.79749*1.79605
03/28/2014 07:30:00*1.79669*1.7964*1.79702*1.79581
03/28/2014 07:35:00*1.7964*1.79652*1.7966*1.79522
03/28/2014 07:40:00*1.79652*1.79632*1.79706*1.79629
03/28/2014 07:45:00*1.79632*1.79663*1.79709*1.7961
03/28/2014 07:50:00*1.79663*1.79627*1.79679*1.79599
03/28/2014 07:55:00*1.79627*1.79679*1.79687*1.79627
03/28/2014 08:00:00*1.79679*1.79613*1.79709*1.79591
03/28/2014 08:05:00*1.79613*1.79689*1.7971*1.79611
03/28/2014 08:10:00*1.79689*1.79702*1.79745*1.79682
03/28/2014 08:15:00*1.79702*1.7979*1.79807*1.79702
03/28/2014 08:20:00*1.7979*1.79787*1.79839*1.79774
03/28/2014 08:25:00*1.79787*1.79837*1.79919*1.79773
03/28/2014 08:30:00*1.79837*1.79859*1.79888*1.79808
03/28/2014 08:35:00*1.79859*1.79849*1.79894*1.79801
03/28/2014 08:40:00*1.79849*1.79895*1.79895*1.79843
03/28/2014 08:45:00*1.79895*1.79907*1.79919*1.79865
03/28/2014 08:50:00*1.79907*1.79987*1.79993*1.79897
03/28/2014 08:55:00*1.79987*1.79986*1.80012*1.79925
03/28/2014 09:00:00*1.79986*1.7989*1.79986*1.79872
03/28/2014 09:05:00*1.7989*1.79893*1.8*1.7989
03/28/2014 09:10:00*1.79893*1.79993*1.80038*1.79887
03/28/2014 09:15:00*1.79993*1.79931*1.80016*1.79885
03/28/2014 09:20:00*1.79931*1.79885*1.79949*1.79878
03/28/2014 09:25:00*1.79885*1.79846*1.79926*1.79835
03/28/2014 09:30:00*1.79846*1.79901*1.79909*1.79846
03/28/2014 09:35:00*1.79901*1.7992*1.79937*1.79855
03/28/2014 09:40:00*1.7992*1.79805*1.7992*1.79751
03/28/2014 09:45:00*1.79805*1.79885*1.79955*1.79795
03/28/2014 09:50:00*1.79885*1.79874*1.79973*1.79874
03/28/2014 09:55:00*1.79874*1.79852*1.79963*1.79852
03/28/2014 10:00:00*1.79852*1.79868*1.79964*1.79843
03/28/2014 10:05:00*1.79868*1.79877*1.79934*1.79803
03/28/2014 10:10:00*1.79877*1.79855*1.79896*1.79821
03/28/2014 10:15:00*1.79855*1.79873*1.79914*1.79851
03/28/2014 10:20:00*1.79873*1.79878*1.79906*1.79845
03/28/2014 10:25:00*1.79878*1.7983*1.79894*1.79803
03/28/2014 10:30:00*1.7983*1.79906*1.79916*1.7983
03/28/2014 10:35:00*1.79906*1.79854*1.79916*1.79813
03/28/2014 10:40:00*1.79854*1.79903*1.7998*1.79854
03/28/2014 10:45:00*1.79903*1.79846*1.79922*1.79809
03/28/2014 10:50:00*1.79846*1.79753*1.79846*1.79752
03/28/2014 10:55:00*1.79753*1.79686*1.79787*1.79679
03/28/2014 11:00:00*1.79686*1.79791*1.7981*1.79677
03/28/2014 11:05:00*1.79791*1.79875*1.79949*1.7979
03/28/2014 11:10:00*1.79875*1.7982*1.799*1.7981
03/28/2014 11:15:00*1.7982*1.79779*1.79837*1.79773
03/28/2014 11:20:00*1.79779*1.79817*1.79866*1.79778
03/28/2014 11:25:00*1.79817*1.79872*1.79879*1.79814
03/28/2014 11:30:00*1.79872*1.7983*1.79901*1.79803
03/28/2014 11:35:00*1.7983*1.79807*1.79851*1.79793
03/28/2014 11:40:00*1.79807*1.79838*1.79861*1.79806
03/28/2014 11:45:00*1.79838*1.79863*1.79872*1.79819
03/28/2014 11:50:00*1.79863*1.79882*1.79913*1.79848
03/28/2014 11:55:00*1.79882*1.79917*1.79931*1.79849
03/28/2014 12:00:00*1.79917*1.80042*1.80076*1.79913
03/28/2014 12:05:00*1.80042*1.80029*1.80083*1.80022
03/28/2014 12:10:00*1.80029*1.80017*1.80059*1.80006
03/28/2014 12:15:00*1.80017*1.79925*1.80037*1.79924
03/28/2014 12:20:00*1.79925*1.79959*1.79989*1.79925
03/28/2014 12:25:00*1.79959*1.79946*1.79978*1.79917
03/28/2014 12:30:00*1.79946*1.79918*1.79991*1.79911
03/28/2014 12:35:00*1.79918*1.79928*1.79933*1.79892
03/28/2014 12:40:00*1.79928*1.7993*1.79937*1.79893
03/28/2014 12:45:00*1.7993*1.79942*1.79963*1.79917
03/28/2014 12:50:00*1.79942*1.79966*1.79982*1.79933
03/28/2014 12:55:00*1.79966*1.80005*1.80005*1.79949
03/28/2014 13:00:00*1.80005*1.79988*1.80014*1.79964
03/28/2014 13:05:00*1.79988*1.79909*1.80003*1.79901
03/28/2014 13:10:00*1.79909*1.79872*1.79934*1.79871
03/28/2014 13:15:00*1.79872*1.79869*1.7992*1.79862
03/28/2014 13:20:00*1.79869*1.79898*1.79906*1.79859
03/28/2014 13:25:00*1.79898*1.79889*1.79929*1.79879
03/28/2014 13:30:00*1.79889*1.79931*1.7994*1.79876
03/28/2014 13:35:00*1.79931*1.7993*1.7996*1.79912
03/28/2014 13:40:00*1.7993*1.79979*1.79984*1.79916
03/28/2014 13:45:00*1.79979*1.80022*1.80026*1.7996
03/28/2014 13:50:00*1.80022*1.79937*1.80023*1.79937
03/28/2014 13:55:00*1.79937*1.79978*1.79983*1.79913
03/28/2014 14:00:00*1.79978*1.79984*1.79994*1.79943
03/28/2014 14:05:00*1.79984*1.79961*1.80003*1.7993
03/28/2014 14:10:00*1.79961*1.79982*1.80009*1.79959
03/28/2014 14:15:00*1.79982*1.80012*1.8002*1.79975
03/28/2014 14:20:00*1.80012*1.80035*1.80045*1.80012
03/28/2014 14:25:00*1.80035*1.80025*1.80037*1.80011
03/28/2014 14:30:00*1.80025*1.79992*1.80031*1.7999
03/28/2014 14:35:00*1.79992*1.79929*1.79993*1.79929
03/28/2014 14:40:00*1.79929*1.79904*1.79938*1.79881
03/28/2014 14:45:00*1.79904*1.79947*1.7997*1.79904
03/28/2014 14:50:00*1.79947*1.79921*1.79951*1.79913
03/28/2014 14:55:00*1.79921*1.79869*1.79923*1.79869
03/28/2014 15:00:00*1.79869*1.79893*1.79905*1.79847
03/28/2014 15:05:00*1.79893*1.79881*1.79907*1.7987
03/28/2014 15:10:00*1.79881*1.799*1.79901*1.79861
03/28/2014 15:15:00*1.799*1.79892*1.79907*1.79863
03/28/2014 15:20:00*1.79892*1.79912*1.79923*1.79885
03/28/2014 15:25:00*1.79912*1.79964*1.7997*1.79894
03/28/2014 15:30:00*1.79964*1.79986*1.80013*1.79954
03/28/2014 15:35:00*1.79986*1.79954*1.80001*1.79942
03/28/2014 15:40:00*1.79954*1.79942*1.79958*1.79918
03/28/2014 15:45:00*1.79942*1.79936*1.79987*1.79929
03/28/2014 15:50:00*1.79936*1.79922*1.7996*1.79916
03/28/2014 15:55:00*1.79922*1.79941*1.79971*1.799
03/28/2014 16:00:00*1.79941*1.79923*1.79943*1.79913
03/28/2014 16:05:00*1.79923*1.7989*1.79933*1.79871
03/28/2014 16:10:00*1.7989*1.79915*1.79915*1.79874
03/28/2014 16:15:00*1.79915*1.79873*1.79915*1.7986
03/28/2014 16:20:00*1.79873*1.79924*1.79924*1.79862
03/28/2014 16:25:00*1.79924*1.79886*1.79951*1.79877
03/28/2014 16:30:00*1.79886*1.7987*1.79886*1.7984
03/28/2014 16:35:00*1.7987*1.79878*1.79889*1.79857
03/28/2014 16:40:00*1.79878*1.79869*1.79919*1.79869
03/28/2014 16:45:00*1.79869*1.7985*1.79869*1.79832
03/28/2014 16:50:00*1.7985*1.79801*1.7985*1.79801
03/28/2014 16:55:00*1.79801*1.79898*1.79903*1.79801
