03/26/2014 17:05:00*1.79682*1.797*1.79749*1.79642
03/26/2014 17:10:00*1.797*1.79711*1.79712*1.79657
03/26/2014 17:15:00*1.79711*1.79735*1.79747*1.79697
03/26/2014 17:20:00*1.79735*1.79734*1.7975*1.79711
03/26/2014 17:25:00*1.79734*1.79725*1.79737*1.79707
03/26/2014 17:30:00*1.79725*1.7974*1.79769*1.79724
03/26/2014 17:35:00*1.7974*1.79752*1.79757*1.79734
03/26/2014 17:40:00*1.79752*1.7975*1.79771*1.79737
03/26/2014 17:45:00*1.7975*1.79717*1.79755*1.79671
03/26/2014 17:50:00*1.79717*1.79713*1.79734*1.79691
03/26/2014 17:55:00*1.79713*1.79741*1.79747*1.79711
03/26/2014 18:00:00*1.79741*1.79752*1.79784*1.79734
03/26/2014 18:05:00*1.79752*1.79792*1.79792*1.79734
03/26/2014 18:10:00*1.79792*1.79807*1.79827*1.79786
03/26/2014 18:15:00*1.79807*1.79807*1.79842*1.79796
03/26/2014 18:20:00*1.79807*1.79798*1.79823*1.79774
03/26/2014 18:25:00*1.79798*1.79813*1.79825*1.79798
03/26/2014 18:30:00*1.79813*1.79837*1.79845*1.798
03/26/2014 18:35:00*1.79837*1.79822*1.79847*1.79821
03/26/2014 18:40:00*1.79822*1.79809*1.79822*1.79795
03/26/2014 18:45:00*1.79809*1.79755*1.79847*1.79753
03/26/2014 18:50:00*1.79755*1.79717*1.79762*1.79711
03/26/2014 18:55:00*1.79717*1.79738*1.79763*1.79717
03/26/2014 19:00:00*1.79738*1.79782*1.79815*1.79735
03/26/2014 19:05:00*1.79782*1.79841*1.79849*1.79777
03/26/2014 19:10:00*1.79841*1.79818*1.79841*1.79816
03/26/2014 19:15:00*1.79818*1.79829*1.79845*1.79805
03/26/2014 19:20:00*1.79829*1.79861*1.79873*1.79823
03/26/2014 19:25:00*1.79861*1.79858*1.79871*1.79811
03/26/2014 19:30:00*1.79858*1.79828*1.79858*1.79809
03/26/2014 19:35:00*1.79828*1.79817*1.79865*1.79816
03/26/2014 19:40:00*1.79817*1.7979*1.79817*1.79775
03/26/2014 19:45:00*1.7979*1.79792*1.7981*1.79779
03/26/2014 19:50:00*1.79792*1.798*1.7984*1.79773
03/26/2014 19:55:00*1.798*1.79798*1.7983*1.79794
03/26/2014 20:00:00*1.79798*1.79761*1.79803*1.79752
03/26/2014 20:05:00*1.79761*1.79773*1.79832*1.79748
03/26/2014 20:10:00*1.79773*1.7981*1.79835*1.79751
03/26/2014 20:15:00*1.7981*1.79786*1.79814*1.79779
03/26/2014 20:20:00*1.79786*1.79802*1.79806*1.7977
03/26/2014 20:25:00*1.79802*1.79799*1.79829*1.79782
03/26/2014 20:30:00*1.79799*1.79796*1.79821*1.79761
03/26/2014 20:35:00*1.79796*1.7973*1.79796*1.79706
03/26/2014 20:40:00*1.7973*1.79737*1.79766*1.79682
03/26/2014 20:45:00*1.79737*1.79731*1.7975*1.79713
03/26/2014 20:50:00*1.79731*1.79725*1.79733*1.79695
03/26/2014 20:55:00*1.79725*1.79794*1.79808*1.79686
03/26/2014 21:00:00*1.79794*1.79818*1.7985*1.79794
03/26/2014 21:05:00*1.79818*1.79782*1.79818*1.79754
03/26/2014 21:10:00*1.79782*1.79764*1.79786*1.79761
03/26/2014 21:15:00*1.79764*1.79743*1.79784*1.79718
03/26/2014 21:20:00*1.79743*1.79738*1.79753*1.79707
03/26/2014 21:25:00*1.79738*1.79775*1.79775*1.79708
03/26/2014 21:30:00*1.79775*1.79734*1.7981*1.79725
03/26/2014 21:35:00*1.79734*1.79721*1.79752*1.79683
03/26/2014 21:40:00*1.79721*1.79648*1.79738*1.7961
03/26/2014 21:45:00*1.79648*1.79625*1.79663*1.79594
03/26/2014 21:50:00*1.79625*1.79613*1.79627*1.79568
03/26/2014 21:55:00*1.79613*1.79491*1.79613*1.79442
03/26/2014 22:00:00*1.79491*1.79475*1.79518*1.79418
03/26/2014 22:05:00*1.79475*1.79529*1.79534*1.79472
03/26/2014 22:10:00*1.79529*1.79556*1.79563*1.79521
03/26/2014 22:15:00*1.79556*1.79523*1.79563*1.79507
03/26/2014 22:20:00*1.79523*1.79482*1.79528*1.79446
03/26/2014 22:25:00*1.79482*1.79521*1.79539*1.79469
03/26/2014 22:30:00*1.79521*1.79509*1.79528*1.79489
03/26/2014 22:35:00*1.79509*1.79516*1.79517*1.79412
03/26/2014 22:40:00*1.79516*1.79554*1.79557*1.79515
03/26/2014 22:45:00*1.79554*1.79545*1.79559*1.79534
03/26/2014 22:50:00*1.79545*1.79588*1.79588*1.79537
03/26/2014 22:55:00*1.79588*1.79563*1.79595*1.79558
03/26/2014 23:00:00*1.79563*1.79514*1.79563*1.79505
03/26/2014 23:05:00*1.79514*1.79525*1.79552*1.79496
03/26/2014 23:10:00*1.79525*1.79477*1.79525*1.79473
03/26/2014 23:15:00*1.79477*1.79492*1.79499*1.79476
03/26/2014 23:20:00*1.79492*1.79516*1.79522*1.79491
03/26/2014 23:25:00*1.79516*1.79549*1.79565*1.79513
03/26/2014 23:30:00*1.79549*1.79506*1.79557*1.79506
03/26/2014 23:35:00*1.79506*1.79508*1.79522*1.79497
03/26/2014 23:40:00*1.79508*1.7951*1.79526*1.79488
03/26/2014 23:45:00*1.7951*1.79496*1.79527*1.79496
03/26/2014 23:50:00*1.79496*1.79476*1.79522*1.79446
03/26/2014 23:55:00*1.79476*1.79525*1.7954*1.79475
03/27/2014 00:00:00*1.79525*1.79541*1.79549*1.79507
03/27/2014 00:05:00*1.79541*1.7955*1.79559*1.79528
03/27/2014 00:10:00*1.7955*1.79498*1.7955*1.79489
03/27/2014 00:15:00*1.79498*1.79469*1.79514*1.79441
03/27/2014 00:20:00*1.79469*1.79448*1.79485*1.79447
03/27/2014 00:25:00*1.79448*1.7948*1.79483*1.79431
03/27/2014 00:30:00*1.7948*1.79531*1.79535*1.79465
03/27/2014 00:35:00*1.79531*1.79482*1.79543*1.79482
03/27/2014 00:40:00*1.79482*1.79473*1.79501*1.79452
03/27/2014 00:45:00*1.79473*1.79446*1.79488*1.79444
03/27/2014 00:50:00*1.79446*1.79441*1.79465*1.79441
03/27/2014 00:55:00*1.79441*1.79452*1.79478*1.79441
03/27/2014 01:00:00*1.79452*1.79441*1.79464*1.79441
03/27/2014 01:05:00*1.79441*1.79421*1.79445*1.79417
03/27/2014 01:10:00*1.79421*1.79386*1.79451*1.79386
03/27/2014 01:15:00*1.79386*1.79442*1.79442*1.79386
03/27/2014 01:20:00*1.79442*1.79443*1.79457*1.79434
03/27/2014 01:25:00*1.79443*1.79412*1.7946*1.79349
03/27/2014 01:30:00*1.79412*1.7941*1.79424*1.79397
03/27/2014 01:35:00*1.7941*1.79439*1.79467*1.79404
03/27/2014 01:40:00*1.79439*1.79395*1.79449*1.79381
03/27/2014 01:45:00*1.79395*1.79367*1.79395*1.79351
03/27/2014 01:50:00*1.79367*1.7939*1.7939*1.79339
03/27/2014 01:55:00*1.7939*1.79409*1.79428*1.7939
03/27/2014 02:00:00*1.79409*1.79352*1.79409*1.79351
03/27/2014 02:05:00*1.79352*1.79353*1.7939*1.79323
03/27/2014 02:10:00*1.79353*1.79306*1.79361*1.79277
03/27/2014 02:15:00*1.79306*1.79342*1.79351*1.79306
03/27/2014 02:20:00*1.79342*1.79374*1.79386*1.79342
03/27/2014 02:25:00*1.79374*1.79392*1.794*1.7933
03/27/2014 02:30:00*1.79392*1.7938*1.79393*1.79357
03/27/2014 02:35:00*1.7938*1.79353*1.79417*1.79353
03/27/2014 02:40:00*1.79353*1.79301*1.79393*1.79272
03/27/2014 02:45:00*1.79301*1.79375*1.79383*1.79301
03/27/2014 02:50:00*1.79375*1.79344*1.7943*1.79333
03/27/2014 02:55:00*1.79344*1.79352*1.79403*1.79328
03/27/2014 03:00:00*1.79352*1.79364*1.79371*1.79327
03/27/2014 03:05:00*1.79364*1.79348*1.79365*1.79293
03/27/2014 03:10:00*1.79348*1.7935*1.79359*1.79268
03/27/2014 03:15:00*1.7935*1.79318*1.79372*1.79312
03/27/2014 03:20:00*1.79318*1.79376*1.79412*1.79315
03/27/2014 03:25:00*1.79376*1.79455*1.79461*1.79363
03/27/2014 03:30:00*1.79455*1.79558*1.79564*1.7942
03/27/2014 03:35:00*1.79558*1.79599*1.79654*1.7954
03/27/2014 03:40:00*1.79599*1.79552*1.79611*1.79546
03/27/2014 03:45:00*1.79552*1.7946*1.79583*1.79444
03/27/2014 03:50:00*1.7946*1.79441*1.79534*1.79434
03/27/2014 03:55:00*1.79441*1.79452*1.79518*1.7937
03/27/2014 04:00:00*1.79452*1.79494*1.79539*1.79438
03/27/2014 04:05:00*1.79494*1.79354*1.7953*1.79345
03/27/2014 04:10:00*1.79354*1.79309*1.79381*1.79278
03/27/2014 04:15:00*1.79309*1.79253*1.79329*1.79244
03/27/2014 04:20:00*1.79253*1.79283*1.79289*1.79196
03/27/2014 04:25:00*1.79283*1.79257*1.79289*1.79204
03/27/2014 04:30:00*1.79257*1.79279*1.79302*1.79215
03/27/2014 04:35:00*1.79279*1.7931*1.79359*1.79261
03/27/2014 04:40:00*1.7931*1.79291*1.79408*1.79291
03/27/2014 04:45:00*1.79291*1.79262*1.79291*1.79225
03/27/2014 04:50:00*1.79262*1.79276*1.79298*1.79252
03/27/2014 04:55:00*1.79276*1.79348*1.79368*1.79276
03/27/2014 05:00:00*1.79348*1.79278*1.79348*1.79254
03/27/2014 05:05:00*1.79278*1.79404*1.79417*1.79272
03/27/2014 05:10:00*1.79404*1.79471*1.795*1.79401
03/27/2014 05:15:00*1.79471*1.79397*1.79471*1.79383
03/27/2014 05:20:00*1.79397*1.79411*1.79425*1.79354
03/27/2014 05:25:00*1.79411*1.79395*1.79466*1.79384
03/27/2014 05:30:00*1.79395*1.79375*1.79437*1.79342
03/27/2014 05:35:00*1.79375*1.80133*1.80178*1.79351
03/27/2014 05:40:00*1.80133*1.80042*1.80222*1.80014
03/27/2014 05:45:00*1.80042*1.80069*1.80083*1.79996
03/27/2014 05:50:00*1.80069*1.80106*1.80106*1.8001
03/27/2014 05:55:00*1.80106*1.80006*1.80124*1.79968
03/27/2014 06:00:00*1.80006*1.80039*1.80089*1.79998
03/27/2014 06:05:00*1.80039*1.79989*1.80053*1.79971
03/27/2014 06:10:00*1.79989*1.79991*1.80039*1.7991
03/27/2014 06:15:00*1.79991*1.79954*1.79991*1.7991
03/27/2014 06:20:00*1.79954*1.79935*1.80019*1.79916
03/27/2014 06:25:00*1.79935*1.80009*1.80018*1.79934
03/27/2014 06:30:00*1.80009*1.79997*1.80037*1.79964
03/27/2014 06:35:00*1.79997*1.80078*1.80081*1.79985
03/27/2014 06:40:00*1.80078*1.80136*1.80136*1.80065
03/27/2014 06:45:00*1.80136*1.80065*1.80148*1.80059
03/27/2014 06:50:00*1.80065*1.80089*1.801*1.80036
03/27/2014 06:55:00*1.80089*1.80056*1.80091*1.80038
03/27/2014 07:00:00*1.80056*1.79986*1.80082*1.79962
03/27/2014 07:05:00*1.79986*1.80081*1.80103*1.79984
03/27/2014 07:10:00*1.80081*1.80047*1.80127*1.80038
03/27/2014 07:15:00*1.80047*1.79992*1.80047*1.79937
03/27/2014 07:20:00*1.79992*1.79982*1.80013*1.79951
03/27/2014 07:25:00*1.79982*1.80028*1.80029*1.79961
03/27/2014 07:30:00*1.80028*1.79989*1.80052*1.79951
03/27/2014 07:35:00*1.79989*1.79992*1.80034*1.79973
03/27/2014 07:40:00*1.79992*1.80012*1.80012*1.79923
03/27/2014 07:45:00*1.80012*1.79965*1.80014*1.79927
03/27/2014 07:50:00*1.79965*1.80008*1.80012*1.79911
03/27/2014 07:55:00*1.80008*1.80063*1.80082*1.79971
03/27/2014 08:00:00*1.80063*1.80134*1.80149*1.80063
03/27/2014 08:05:00*1.80134*1.80107*1.80175*1.80103
03/27/2014 08:10:00*1.80107*1.80169*1.80174*1.80099
03/27/2014 08:15:00*1.80169*1.80197*1.80202*1.80145
03/27/2014 08:20:00*1.80197*1.80174*1.80218*1.80173
03/27/2014 08:25:00*1.80174*1.8017*1.80192*1.80144
03/27/2014 08:30:00*1.8017*1.80077*1.80189*1.80027
03/27/2014 08:35:00*1.80077*1.80072*1.80178*1.80048
03/27/2014 08:40:00*1.80072*1.80157*1.80168*1.80072
03/27/2014 08:45:00*1.80157*1.80076*1.80174*1.80067
03/27/2014 08:50:00*1.80076*1.80127*1.80194*1.80075
03/27/2014 08:55:00*1.80127*1.80097*1.80129*1.80031
03/27/2014 09:00:00*1.80097*1.80028*1.80104*1.79992
03/27/2014 09:05:00*1.80028*1.80028*1.80084*1.80017
03/27/2014 09:10:00*1.80028*1.79979*1.8006*1.79979
03/27/2014 09:15:00*1.79979*1.79991*1.79999*1.79929
03/27/2014 09:20:00*1.79991*1.79971*1.80011*1.79967
03/27/2014 09:25:00*1.79971*1.79977*1.80008*1.79942
03/27/2014 09:30:00*1.79977*1.79978*1.79981*1.79914
03/27/2014 09:35:00*1.79978*1.79963*1.79993*1.79946
03/27/2014 09:40:00*1.79963*1.80032*1.80078*1.7995
03/27/2014 09:45:00*1.80032*1.80079*1.80082*1.79978
03/27/2014 09:50:00*1.80079*1.7998*1.80117*1.7998
03/27/2014 09:55:00*1.7998*1.79839*1.7998*1.7983
03/27/2014 10:00:00*1.79839*1.79913*1.79913*1.79806
03/27/2014 10:05:00*1.79913*1.79939*1.79989*1.79876
03/27/2014 10:10:00*1.79939*1.797*1.79949*1.79664
03/27/2014 10:15:00*1.797*1.79675*1.79721*1.79585
03/27/2014 10:20:00*1.79675*1.79644*1.7969*1.79598
03/27/2014 10:25:00*1.79644*1.79688*1.79714*1.79556
03/27/2014 10:30:00*1.79688*1.79715*1.79773*1.79657
03/27/2014 10:35:00*1.79715*1.79809*1.79863*1.7971
03/27/2014 10:40:00*1.79809*1.79741*1.79845*1.79729
03/27/2014 10:45:00*1.79741*1.79673*1.79744*1.79614
03/27/2014 10:50:00*1.79673*1.79649*1.79689*1.79628
03/27/2014 10:55:00*1.79649*1.79597*1.79669*1.79569
03/27/2014 11:00:00*1.79597*1.79624*1.79638*1.7954
03/27/2014 11:05:00*1.79624*1.79649*1.79652*1.79596
03/27/2014 11:10:00*1.79649*1.79599*1.79659*1.79541
03/27/2014 11:15:00*1.79599*1.79609*1.79625*1.79569
03/27/2014 11:20:00*1.79609*1.79585*1.79619*1.7957
03/27/2014 11:25:00*1.79585*1.79557*1.79594*1.79545
03/27/2014 11:30:00*1.79557*1.7952*1.79616*1.79515
03/27/2014 11:35:00*1.7952*1.79499*1.79558*1.79499
03/27/2014 11:40:00*1.79499*1.79439*1.79539*1.79437
03/27/2014 11:45:00*1.79439*1.79446*1.79501*1.79439
03/27/2014 11:50:00*1.79446*1.79398*1.79498*1.7937
03/27/2014 11:55:00*1.79398*1.79457*1.79477*1.79362
03/27/2014 12:00:00*1.79457*1.79432*1.79553*1.79405
03/27/2014 12:05:00*1.79432*1.79525*1.7955*1.79361
03/27/2014 12:10:00*1.79525*1.7949*1.7956*1.79477
03/27/2014 12:15:00*1.7949*1.79498*1.79527*1.79477
03/27/2014 12:20:00*1.79498*1.79453*1.79502*1.7938
03/27/2014 12:25:00*1.79453*1.7946*1.79469*1.79378
03/27/2014 12:30:00*1.7946*1.79508*1.79598*1.79434
03/27/2014 12:35:00*1.79508*1.79522*1.79539*1.79488
03/27/2014 12:40:00*1.79522*1.79522*1.79538*1.79494
03/27/2014 12:45:00*1.79522*1.79502*1.79533*1.79478
03/27/2014 12:50:00*1.79502*1.79539*1.79566*1.79498
03/27/2014 12:55:00*1.79539*1.7957*1.79589*1.79515
03/27/2014 13:00:00*1.7957*1.79434*1.79574*1.79412
03/27/2014 13:05:00*1.79434*1.79386*1.79467*1.7938
03/27/2014 13:10:00*1.79386*1.79319*1.79398*1.79309
03/27/2014 13:15:00*1.79319*1.79267*1.79389*1.7926
03/27/2014 13:20:00*1.79267*1.79359*1.79369*1.79241
03/27/2014 13:25:00*1.79359*1.79319*1.79359*1.79301
03/27/2014 13:30:00*1.79319*1.7929*1.79322*1.79268
03/27/2014 13:35:00*1.7929*1.79329*1.79349*1.7927
03/27/2014 13:40:00*1.79329*1.79438*1.79439*1.79325
03/27/2014 13:45:00*1.79438*1.79364*1.79438*1.79359
03/27/2014 13:50:00*1.79364*1.79439*1.79439*1.79364
03/27/2014 13:55:00*1.79439*1.7941*1.79459*1.79404
03/27/2014 14:00:00*1.7941*1.79544*1.79553*1.7941
03/27/2014 14:05:00*1.79544*1.79569*1.7959*1.79524
03/27/2014 14:10:00*1.79569*1.7959*1.796*1.79565
03/27/2014 14:15:00*1.7959*1.79581*1.79596*1.79565
03/27/2014 14:20:00*1.79581*1.79604*1.79618*1.79576
03/27/2014 14:25:00*1.79604*1.79589*1.79616*1.79567
03/27/2014 14:30:00*1.79589*1.79595*1.79597*1.79575
03/27/2014 14:35:00*1.79595*1.79613*1.7964*1.79577
03/27/2014 14:40:00*1.79613*1.79562*1.79619*1.79557
03/27/2014 14:45:00*1.79562*1.79539*1.7957*1.79511
03/27/2014 14:50:00*1.79539*1.79546*1.79552*1.79524
03/27/2014 14:55:00*1.79546*1.79545*1.79571*1.79526
03/27/2014 15:00:00*1.79545*1.79467*1.79548*1.79453
03/27/2014 15:05:00*1.79467*1.79525*1.79538*1.79461
03/27/2014 15:10:00*1.79525*1.79498*1.79538*1.7949
03/27/2014 15:15:00*1.79498*1.795*1.79515*1.79468
03/27/2014 15:20:00*1.795*1.79442*1.795*1.79377
03/27/2014 15:25:00*1.79442*1.79395*1.79466*1.79395
03/27/2014 15:30:00*1.79395*1.7942*1.79443*1.79385
03/27/2014 15:35:00*1.7942*1.79401*1.7942*1.79379
03/27/2014 15:40:00*1.79401*1.79328*1.79401*1.79327
03/27/2014 15:45:00*1.79328*1.79328*1.79356*1.79318
03/27/2014 15:50:00*1.79328*1.7935*1.79353*1.79322
03/27/2014 15:55:00*1.7935*1.79328*1.7935*1.79291
03/27/2014 16:00:00*1.79328*1.79352*1.79353*1.79323
03/27/2014 16:05:00*1.79352*1.79338*1.79358*1.79335
03/27/2014 16:10:00*1.79338*1.79321*1.79345*1.79318
03/27/2014 16:15:00*1.79321*1.79371*1.79377*1.79321
03/27/2014 16:20:00*1.79371*1.79362*1.79373*1.79359
03/27/2014 16:25:00*1.79362*1.79341*1.79362*1.79327
03/27/2014 16:30:00*1.79341*1.79367*1.79369*1.79339
03/27/2014 16:35:00*1.79367*1.79394*1.79406*1.79356
03/27/2014 16:40:00*1.79394*1.79322*1.79399*1.79296
03/27/2014 16:45:00*1.79322*1.79305*1.79353*1.79272
03/27/2014 16:50:00*1.79305*1.79327*1.79334*1.79259
03/27/2014 16:55:00*1.79327*1.79371*1.79372*1.7932
03/27/2014 17:00:00*1.79371*1.79321*1.79377*1.79237
