03/25/2014 17:05:00*1.80289*1.803*1.80391*1.80286
03/25/2014 17:10:00*1.803*1.80331*1.80352*1.80288
03/25/2014 17:15:00*1.80331*1.80327*1.80348*1.80268
03/25/2014 17:20:00*1.80327*1.80318*1.8035*1.80302
03/25/2014 17:25:00*1.80318*1.80316*1.80326*1.8031
03/25/2014 17:30:00*1.80316*1.80319*1.80348*1.80297
03/25/2014 17:35:00*1.80319*1.80307*1.8037*1.803
03/25/2014 17:40:00*1.80307*1.8043*1.8043*1.80307
03/25/2014 17:45:00*1.8043*1.80362*1.8043*1.80335
03/25/2014 17:50:00*1.80362*1.80392*1.80399*1.80361
03/25/2014 17:55:00*1.80392*1.80374*1.80401*1.80348
03/25/2014 18:00:00*1.80374*1.80428*1.80503*1.80345
03/25/2014 18:05:00*1.80428*1.80447*1.80472*1.80418
03/25/2014 18:10:00*1.80447*1.80406*1.80447*1.80374
03/25/2014 18:15:00*1.80406*1.80409*1.80447*1.80365
03/25/2014 18:20:00*1.80409*1.80452*1.80458*1.80384
03/25/2014 18:25:00*1.80452*1.80452*1.80473*1.80413
03/25/2014 18:30:00*1.80452*1.80475*1.80483*1.80452
03/25/2014 18:35:00*1.80475*1.80446*1.80481*1.80444
03/25/2014 18:40:00*1.80446*1.80433*1.80446*1.80379
03/25/2014 18:45:00*1.80433*1.80436*1.80451*1.80424
03/25/2014 18:50:00*1.80436*1.80436*1.80461*1.80436
03/25/2014 18:55:00*1.80436*1.80474*1.805*1.80415
03/25/2014 19:00:00*1.80474*1.80473*1.80514*1.80449
03/25/2014 19:05:00*1.80473*1.80439*1.80473*1.80437
03/25/2014 19:10:00*1.80439*1.80448*1.80457*1.80439
03/25/2014 19:15:00*1.80448*1.80466*1.80484*1.80445
03/25/2014 19:20:00*1.80466*1.80479*1.80491*1.8045
03/25/2014 19:25:00*1.80479*1.80503*1.80508*1.80455
03/25/2014 19:30:00*1.80503*1.80452*1.80503*1.80446
03/25/2014 19:35:00*1.80452*1.80488*1.80501*1.80441
03/25/2014 19:40:00*1.80488*1.8043*1.80498*1.80427
03/25/2014 19:45:00*1.8043*1.8046*1.80469*1.80428
03/25/2014 19:50:00*1.8046*1.80465*1.8047*1.80449
03/25/2014 19:55:00*1.80465*1.80464*1.80471*1.8046
03/25/2014 20:00:00*1.80464*1.8043*1.80481*1.8042
03/25/2014 20:05:00*1.8043*1.80355*1.80434*1.80316
03/25/2014 20:10:00*1.80355*1.80436*1.80457*1.80346
03/25/2014 20:15:00*1.80436*1.80463*1.80463*1.80415
03/25/2014 20:20:00*1.80463*1.80432*1.80463*1.80412
03/25/2014 20:25:00*1.80432*1.80414*1.80437*1.80403
03/25/2014 20:30:00*1.80414*1.80439*1.80439*1.80402
03/25/2014 20:35:00*1.80439*1.80486*1.80491*1.80426
03/25/2014 20:40:00*1.80486*1.80466*1.80505*1.80439
03/25/2014 20:45:00*1.80466*1.80462*1.80491*1.8045
03/25/2014 20:50:00*1.80462*1.80514*1.80517*1.80462
03/25/2014 20:55:00*1.80514*1.80533*1.80551*1.80504
03/25/2014 21:00:00*1.80533*1.80527*1.80552*1.80515
03/25/2014 21:05:00*1.80527*1.80516*1.8054*1.80509
03/25/2014 21:10:00*1.80516*1.80535*1.80548*1.80504
03/25/2014 21:15:00*1.80535*1.8054*1.80546*1.8052
03/25/2014 21:20:00*1.8054*1.80581*1.80597*1.8054
03/25/2014 21:25:00*1.80581*1.80567*1.80614*1.80555
03/25/2014 21:30:00*1.80567*1.8058*1.80587*1.8054
03/25/2014 21:35:00*1.8058*1.80537*1.80593*1.80528
03/25/2014 21:40:00*1.80537*1.8052*1.80537*1.80511
03/25/2014 21:45:00*1.8052*1.80517*1.80539*1.80516
03/25/2014 21:50:00*1.80517*1.80521*1.80521*1.80506
03/25/2014 21:55:00*1.80521*1.80513*1.80521*1.80481
03/25/2014 22:00:00*1.80513*1.80445*1.80513*1.80439
03/25/2014 22:05:00*1.80445*1.80506*1.80518*1.80441
03/25/2014 22:10:00*1.80506*1.80542*1.80542*1.80504
03/25/2014 22:15:00*1.80542*1.805*1.80542*1.805
03/25/2014 22:20:00*1.805*1.8051*1.80515*1.80467
03/25/2014 22:25:00*1.8051*1.80474*1.8051*1.80474
03/25/2014 22:30:00*1.80474*1.8047*1.80503*1.80454
03/25/2014 22:35:00*1.8047*1.80561*1.80567*1.80437
03/25/2014 22:40:00*1.80561*1.80511*1.8058*1.80511
03/25/2014 22:45:00*1.80511*1.80529*1.80541*1.80494
03/25/2014 22:50:00*1.80529*1.80554*1.80556*1.80525
03/25/2014 22:55:00*1.80554*1.80549*1.80591*1.80546
03/25/2014 23:00:00*1.80549*1.80557*1.80576*1.80541
03/25/2014 23:05:00*1.80557*1.80492*1.80557*1.80479
03/25/2014 23:10:00*1.80492*1.80502*1.80509*1.80438
03/25/2014 23:15:00*1.80502*1.80517*1.80544*1.8048
03/25/2014 23:20:00*1.80517*1.80484*1.80539*1.80484
03/25/2014 23:25:00*1.80484*1.80532*1.80535*1.80484
03/25/2014 23:30:00*1.80532*1.80547*1.80547*1.80491
03/25/2014 23:35:00*1.80547*1.80124*1.80549*1.80074
03/25/2014 23:40:00*1.80124*1.80111*1.80193*1.80034
03/25/2014 23:45:00*1.80111*1.80176*1.80188*1.80043
03/25/2014 23:50:00*1.80176*1.80232*1.80311*1.80156
03/25/2014 23:55:00*1.80232*1.80192*1.80275*1.80179
03/26/2014 00:00:00*1.80192*1.80183*1.80227*1.80169
03/26/2014 00:05:00*1.80183*1.80209*1.80243*1.80145
03/26/2014 00:10:00*1.80209*1.80128*1.80209*1.80045
03/26/2014 00:15:00*1.80128*1.8011*1.8014*1.80046
03/26/2014 00:20:00*1.8011*1.80041*1.80113*1.80019
03/26/2014 00:25:00*1.80041*1.80066*1.8014*1.80041
03/26/2014 00:30:00*1.80066*1.79966*1.80107*1.79918
03/26/2014 00:35:00*1.79966*1.79863*1.79966*1.79826
03/26/2014 00:40:00*1.79863*1.79851*1.79926*1.79804
03/26/2014 00:45:00*1.79851*1.79816*1.79868*1.79782
03/26/2014 00:50:00*1.79816*1.79758*1.79819*1.79758
03/26/2014 00:55:00*1.79758*1.79782*1.79802*1.79751
03/26/2014 01:00:00*1.79782*1.79759*1.79809*1.79747
03/26/2014 01:05:00*1.79759*1.79816*1.79842*1.79753
03/26/2014 01:10:00*1.79816*1.79795*1.79836*1.79764
03/26/2014 01:15:00*1.79795*1.79742*1.7981*1.79742
03/26/2014 01:20:00*1.79742*1.79734*1.79754*1.79713
03/26/2014 01:25:00*1.79734*1.79673*1.79747*1.7965
03/26/2014 01:30:00*1.79673*1.7968*1.79709*1.79631
03/26/2014 01:35:00*1.7968*1.79648*1.79693*1.79627
03/26/2014 01:40:00*1.79648*1.79629*1.79648*1.79607
03/26/2014 01:45:00*1.79629*1.79665*1.7967*1.7951
03/26/2014 01:50:00*1.79665*1.79573*1.79667*1.79532
03/26/2014 01:55:00*1.79573*1.79605*1.79635*1.79561
03/26/2014 02:00:00*1.79605*1.79637*1.79651*1.79585
03/26/2014 02:05:00*1.79637*1.7965*1.79673*1.79598
03/26/2014 02:10:00*1.7965*1.79759*1.79771*1.79634
03/26/2014 02:15:00*1.79759*1.79768*1.79799*1.79733
03/26/2014 02:20:00*1.79768*1.79728*1.79772*1.79694
03/26/2014 02:25:00*1.79728*1.79699*1.79728*1.79659
03/26/2014 02:30:00*1.79699*1.79671*1.79719*1.79668
03/26/2014 02:35:00*1.79671*1.79692*1.79726*1.79667
03/26/2014 02:40:00*1.79692*1.79695*1.79719*1.79678
03/26/2014 02:45:00*1.79695*1.79714*1.79761*1.79695
03/26/2014 02:50:00*1.79714*1.79647*1.79772*1.79647
03/26/2014 02:55:00*1.79647*1.79696*1.79696*1.79643
03/26/2014 03:00:00*1.79696*1.79676*1.797*1.79668
03/26/2014 03:05:00*1.79676*1.79673*1.79696*1.79668
03/26/2014 03:10:00*1.79673*1.79685*1.79699*1.79622
03/26/2014 03:15:00*1.79685*1.79698*1.79756*1.7966
03/26/2014 03:20:00*1.79698*1.7967*1.7971*1.79625
03/26/2014 03:25:00*1.7967*1.79583*1.79687*1.79542
03/26/2014 03:30:00*1.79583*1.79603*1.79674*1.79571
03/26/2014 03:35:00*1.79603*1.79616*1.7962*1.79565
03/26/2014 03:40:00*1.79616*1.79625*1.79643*1.79612
03/26/2014 03:45:00*1.79625*1.79658*1.79662*1.79608
03/26/2014 03:50:00*1.79658*1.79557*1.79666*1.79554
03/26/2014 03:55:00*1.79557*1.79614*1.79626*1.79502
03/26/2014 04:00:00*1.79614*1.79616*1.79628*1.79538
03/26/2014 04:05:00*1.79616*1.79719*1.79769*1.79594
03/26/2014 04:10:00*1.79719*1.79689*1.79791*1.79659
03/26/2014 04:15:00*1.79689*1.79629*1.79707*1.79622
03/26/2014 04:20:00*1.79629*1.79619*1.79704*1.79596
03/26/2014 04:25:00*1.79619*1.79603*1.7963*1.79555
03/26/2014 04:30:00*1.79603*1.79578*1.79629*1.79528
03/26/2014 04:35:00*1.79578*1.79553*1.79629*1.79551
03/26/2014 04:40:00*1.79553*1.79554*1.79594*1.79546
03/26/2014 04:45:00*1.79554*1.79546*1.79609*1.79525
03/26/2014 04:50:00*1.79546*1.79365*1.79549*1.79284
03/26/2014 04:55:00*1.79365*1.79268*1.79369*1.79248
03/26/2014 05:00:00*1.79268*1.79265*1.79348*1.79248
03/26/2014 05:05:00*1.79265*1.79229*1.79322*1.79212
03/26/2014 05:10:00*1.79229*1.79291*1.79309*1.79169
03/26/2014 05:15:00*1.79291*1.79197*1.79309*1.79155
03/26/2014 05:20:00*1.79197*1.79109*1.79202*1.79103
03/26/2014 05:25:00*1.79109*1.79058*1.79121*1.79021
03/26/2014 05:30:00*1.79058*1.79005*1.79083*1.78964
03/26/2014 05:35:00*1.79005*1.79078*1.79078*1.79003
03/26/2014 05:40:00*1.79078*1.79123*1.79126*1.79067
03/26/2014 05:45:00*1.79123*1.79122*1.79142*1.79105
03/26/2014 05:50:00*1.79122*1.79113*1.79133*1.79085
03/26/2014 05:55:00*1.79113*1.79133*1.79151*1.79087
03/26/2014 06:00:00*1.79133*1.79134*1.7918*1.79114
03/26/2014 06:05:00*1.79134*1.79086*1.79146*1.79033
03/26/2014 06:10:00*1.79086*1.7908*1.79103*1.79033
03/26/2014 06:15:00*1.7908*1.79059*1.79134*1.79058
03/26/2014 06:20:00*1.79059*1.79092*1.79103*1.79049
03/26/2014 06:25:00*1.79092*1.79158*1.79159*1.79086
03/26/2014 06:30:00*1.79158*1.79209*1.79229*1.79154
03/26/2014 06:35:00*1.79209*1.79134*1.79211*1.79133
03/26/2014 06:40:00*1.79134*1.79116*1.79152*1.79094
03/26/2014 06:45:00*1.79116*1.79059*1.79118*1.79039
03/26/2014 06:50:00*1.79059*1.79015*1.79089*1.78997
03/26/2014 06:55:00*1.79015*1.79064*1.79109*1.79012
03/26/2014 07:00:00*1.79064*1.79084*1.79117*1.79048
03/26/2014 07:05:00*1.79084*1.79149*1.79167*1.79084
03/26/2014 07:10:00*1.79149*1.79242*1.79271*1.7914
03/26/2014 07:15:00*1.79242*1.79207*1.7926*1.79193
03/26/2014 07:20:00*1.79207*1.79164*1.79228*1.79164
03/26/2014 07:25:00*1.79164*1.7919*1.79243*1.79163
03/26/2014 07:30:00*1.7919*1.7917*1.79193*1.79141
03/26/2014 07:35:00*1.7917*1.79142*1.7917*1.79124
03/26/2014 07:40:00*1.79142*1.79133*1.79174*1.79121
03/26/2014 07:45:00*1.79133*1.79173*1.7918*1.79125
03/26/2014 07:50:00*1.79173*1.79178*1.79221*1.79162
03/26/2014 07:55:00*1.79178*1.79196*1.79198*1.7915
03/26/2014 08:00:00*1.79196*1.79137*1.79196*1.79067
03/26/2014 08:05:00*1.79137*1.79151*1.79191*1.79086
03/26/2014 08:10:00*1.79151*1.79094*1.79162*1.79094
03/26/2014 08:15:00*1.79094*1.7915*1.79151*1.79092
03/26/2014 08:20:00*1.7915*1.79099*1.79161*1.79083
03/26/2014 08:25:00*1.79099*1.79091*1.791*1.79012
03/26/2014 08:30:00*1.79091*1.79084*1.7913*1.79072
03/26/2014 08:35:00*1.79084*1.7922*1.79276*1.79003
03/26/2014 08:40:00*1.7922*1.79085*1.79232*1.79084
03/26/2014 08:45:00*1.79085*1.79026*1.79125*1.78991
03/26/2014 08:50:00*1.79026*1.78951*1.79048*1.7895
03/26/2014 08:55:00*1.78951*1.79*1.7902*1.78936
03/26/2014 09:00:00*1.79*1.79022*1.79024*1.7897
03/26/2014 09:05:00*1.79022*1.79061*1.79068*1.78999
03/26/2014 09:10:00*1.79061*1.79141*1.79165*1.79033
03/26/2014 09:15:00*1.79141*1.79154*1.79188*1.79103
03/26/2014 09:20:00*1.79154*1.79212*1.79217*1.79114
03/26/2014 09:25:00*1.79212*1.79288*1.79302*1.79186
03/26/2014 09:30:00*1.79288*1.79244*1.79297*1.79226
03/26/2014 09:35:00*1.79244*1.79199*1.79252*1.7917
03/26/2014 09:40:00*1.79199*1.79185*1.79228*1.79165
03/26/2014 09:45:00*1.79185*1.79111*1.792*1.79104
03/26/2014 09:50:00*1.79111*1.79111*1.79169*1.79055
03/26/2014 09:55:00*1.79111*1.7919*1.79216*1.79092
03/26/2014 10:00:00*1.7919*1.79219*1.79219*1.79149
03/26/2014 10:05:00*1.79219*1.79227*1.79249*1.79189
03/26/2014 10:10:00*1.79227*1.79232*1.79268*1.79182
03/26/2014 10:15:00*1.79232*1.79292*1.79295*1.79215
03/26/2014 10:20:00*1.79292*1.79417*1.79443*1.79292
03/26/2014 10:25:00*1.79417*1.79429*1.79464*1.79415
03/26/2014 10:30:00*1.79429*1.79447*1.79454*1.79382
03/26/2014 10:35:00*1.79447*1.79433*1.79467*1.79398
03/26/2014 10:40:00*1.79433*1.794*1.79436*1.7937
03/26/2014 10:45:00*1.794*1.79373*1.79402*1.79327
03/26/2014 10:50:00*1.79373*1.79372*1.79406*1.79367
03/26/2014 10:55:00*1.79372*1.79385*1.7939*1.79332
03/26/2014 11:00:00*1.79385*1.79438*1.79448*1.79374
03/26/2014 11:05:00*1.79438*1.79393*1.79449*1.79385
03/26/2014 11:10:00*1.79393*1.79421*1.79434*1.79381
03/26/2014 11:15:00*1.79421*1.7954*1.79543*1.79398
03/26/2014 11:20:00*1.7954*1.79541*1.79599*1.79519
03/26/2014 11:25:00*1.79541*1.79475*1.79597*1.79439
03/26/2014 11:30:00*1.79475*1.79496*1.79549*1.79475
03/26/2014 11:35:00*1.79496*1.79489*1.795*1.79445
03/26/2014 11:40:00*1.79489*1.7952*1.79523*1.79479
03/26/2014 11:45:00*1.7952*1.79606*1.7961*1.79503
03/26/2014 11:50:00*1.79606*1.79556*1.7962*1.79553
03/26/2014 11:55:00*1.79556*1.79566*1.79582*1.79546
03/26/2014 12:00:00*1.79566*1.79543*1.79583*1.79483
03/26/2014 12:05:00*1.79543*1.796*1.79619*1.79535
03/26/2014 12:10:00*1.796*1.7964*1.7964*1.79568
03/26/2014 12:15:00*1.7964*1.79632*1.79669*1.79616
03/26/2014 12:20:00*1.79632*1.79713*1.79715*1.7963
03/26/2014 12:25:00*1.79713*1.79706*1.7979*1.79693
03/26/2014 12:30:00*1.79706*1.79634*1.79716*1.79606
03/26/2014 12:35:00*1.79634*1.79544*1.79634*1.79536
03/26/2014 12:40:00*1.79544*1.79509*1.79554*1.79488
03/26/2014 12:45:00*1.79509*1.79483*1.79543*1.7947
03/26/2014 12:50:00*1.79483*1.79479*1.79495*1.79436
03/26/2014 12:55:00*1.79479*1.7948*1.79512*1.79469
03/26/2014 13:00:00*1.7948*1.79501*1.79526*1.79468
03/26/2014 13:05:00*1.79501*1.79552*1.79578*1.795
03/26/2014 13:10:00*1.79552*1.7955*1.79562*1.79529
03/26/2014 13:15:00*1.7955*1.79593*1.7964*1.79507
03/26/2014 13:20:00*1.79593*1.7953*1.79612*1.79509
03/26/2014 13:25:00*1.7953*1.79535*1.79549*1.79458
03/26/2014 13:30:00*1.79535*1.79554*1.79589*1.79512
03/26/2014 13:35:00*1.79554*1.79609*1.79628*1.79554
03/26/2014 13:40:00*1.79609*1.797*1.79713*1.79609
03/26/2014 13:45:00*1.797*1.79605*1.79773*1.79605
03/26/2014 13:50:00*1.79605*1.79661*1.79698*1.79594
03/26/2014 13:55:00*1.79661*1.79645*1.79684*1.79579
03/26/2014 14:00:00*1.79645*1.79504*1.79657*1.79504
03/26/2014 14:05:00*1.79504*1.79469*1.79528*1.79462
03/26/2014 14:10:00*1.79469*1.7954*1.79559*1.79469
03/26/2014 14:15:00*1.7954*1.79629*1.79684*1.79536
03/26/2014 14:20:00*1.79629*1.79684*1.79685*1.79619
03/26/2014 14:25:00*1.79684*1.79668*1.7969*1.79641
03/26/2014 14:30:00*1.79668*1.79644*1.79701*1.79613
03/26/2014 14:35:00*1.79644*1.79704*1.79723*1.79644
03/26/2014 14:40:00*1.79704*1.79688*1.79709*1.79664
03/26/2014 14:45:00*1.79688*1.79677*1.79701*1.79662
03/26/2014 14:50:00*1.79677*1.79678*1.79686*1.79645
03/26/2014 14:55:00*1.79678*1.79677*1.79691*1.79659
03/26/2014 15:00:00*1.79677*1.79599*1.79677*1.79585
03/26/2014 15:05:00*1.79599*1.79666*1.79672*1.7956
03/26/2014 15:10:00*1.79666*1.79686*1.79725*1.79666
03/26/2014 15:15:00*1.79686*1.79741*1.79765*1.79671
03/26/2014 15:20:00*1.79741*1.79719*1.79744*1.79704
03/26/2014 15:25:00*1.79719*1.79712*1.7972*1.79659
03/26/2014 15:30:00*1.79712*1.79788*1.79792*1.7967
03/26/2014 15:35:00*1.79788*1.79715*1.79804*1.79715
03/26/2014 15:40:00*1.79715*1.79649*1.79736*1.79636
03/26/2014 15:45:00*1.79649*1.79676*1.79686*1.79631
03/26/2014 15:50:00*1.79676*1.79684*1.79711*1.79676
03/26/2014 15:55:00*1.79684*1.79636*1.79691*1.7959
03/26/2014 16:00:00*1.79636*1.79699*1.79709*1.79635
03/26/2014 16:05:00*1.79699*1.79766*1.79766*1.79695
03/26/2014 16:10:00*1.79766*1.7977*1.79785*1.79736
03/26/2014 16:15:00*1.7977*1.79751*1.79782*1.79723
03/26/2014 16:20:00*1.79751*1.79741*1.79751*1.79697
03/26/2014 16:25:00*1.79741*1.79721*1.79751*1.79721
03/26/2014 16:30:00*1.79721*1.7974*1.79743*1.79709
03/26/2014 16:35:00*1.7974*1.79751*1.7976*1.79726
03/26/2014 16:40:00*1.79751*1.79757*1.79783*1.79742
03/26/2014 16:45:00*1.79757*1.79737*1.79759*1.79726
03/26/2014 16:50:00*1.79737*1.79719*1.79737*1.79703
03/26/2014 16:55:00*1.79719*1.79732*1.79753*1.79711
03/26/2014 17:00:00*1.79732*1.79682*1.79734*1.79648
